Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSRNQ )

0.0009 -0.0007 (-43.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0001 0.0020 0.0001 0.0009 2,773,835 -0.00(-43.75%)
Aug 22, 2024 0.0011 0.0035 0.0001 0.0016 1,661,865 -0.00(-20.00%)
Aug 21, 2024 0.0015 0.0025 0.0001 0.0020 1,366,616 +0.00(+33.33%)
Aug 20, 2024 0.0020 0.0030 0.0015 0.0015 2,634,240 -0.00(-25.00%)
Aug 19, 2024 0.0025 0.0029 0.0017 0.0020 2,748,647 -0.00(-20.00%)
Aug 16, 2024 0.0015 0.0029 0.0015 0.0025 2,236,781 +0.00(+0.00%)
Aug 15, 2024 0.0025 0.0035 0.0001 0.0025 3,509,089 +0.00(+0.00%)
Aug 14, 2024 0.0020 0.0030 0.0020 0.0025 6,902,865 +0.00(+13.64%)
Aug 13, 2024 0.0021 0.0028 0.0001 0.0022 354,908 -0.00(-12.00%)
Aug 12, 2024 0.0026 0.0032 0.0001 0.0025 733,425 -0.00(-3.85%)
Aug 09, 2024 0.0025 0.0035 0.0025 0.0026 1,008,186 +0.00(+4.00%)
Aug 08, 2024 0.0025 0.0035 0.0025 0.0025 1,344,111 -0.00(-28.57%)
Aug 07, 2024 0.0025 0.0035 0.0025 0.0035 4,675,651 +0.00(+16.67%)
Aug 06, 2024 0.0025 0.0033 0.0025 0.0030 718,354 -0.00(-14.29%)
Aug 05, 2024 0.0026 0.0035 0.0001 0.0035 10,122,112 +0.00(+9.37%)
Aug 02, 2024 0.0035 0.0040 0.0030 0.0032 1,083,932 -0.00(-13.51%)
Aug 01, 2024 0.0030 0.0050 0.0030 0.0037 1,285,759 -0.00(-7.50%)
Jul 31, 2024 0.0030 0.0043 0.0030 0.0040 3,704,782 +0.00(+14.29%)
Jul 30, 2024 0.0030 0.0049 0.0001 0.0035 4,069,047 +0.00(+16.67%)
Jul 29, 2024 0.0030 0.0049 0.0030 0.0030 1,572,640 -0.00(-6.25%)
Jul 26, 2024 0.0030 0.0040 0.0030 0.0032 1,634,603 -0.00(-20.00%)
Jul 25, 2024 0.0021 0.0060 0.0001 0.0040 988,685 +0.00(+53.85%)
Jul 24, 2024 0.0021 0.0050 0.0003 0.0026 1,786,791 -0.00(-13.33%)
Jul 23, 2024 0.0039 0.0049 0.0020 0.0030 1,478,812 +0.00(+0.00%)
Jul 22, 2024 0.0005 0.0050 0.0001 0.0030 4,437,953 +0.00(+200.00%)
Jul 19, 2024 0.0012 0.0022 0.0001 0.0010 4,298,610 -0.00(-41.18%)
Jul 18, 2024 0.0040 0.0100 0.0011 0.0017 4,977,810 -0.00(-57.50%)
Jul 17, 2024 0.0101 0.0139 0.0001 0.0040 21,733,052 -0.01(-70.59%)
Jul 16, 2024 0.0135 0.0151 0.0135 0.0136 9,558,578 -0.00(-4.23%)
Jul 15, 2024 0.0147 0.0150 0.0135 0.0142 8,668,171 -0.00(-4.05%)
Jul 12, 2024 0.0140 0.0150 0.0135 0.0148 10,515,498 +0.00(+5.71%)
Jul 11, 2024 0.0150 0.0150 0.0134 0.0140 13,140,312 -0.00(-4.76%)
Jul 10, 2024 0.0162 0.0164 0.0141 0.0147 12,345,203 -0.00(-8.13%)
Jul 09, 2024 0.0162 0.0175 0.0139 0.0160 11,518,400 -0.00(-1.23%)
Jul 08, 2024 0.0161 0.0177 0.0161 0.0162 11,185,888 -0.00(-4.71%)
Jul 05, 2024 0.0170 0.0174 0.0160 0.0170 10,154,870 +0.00(+6.92%)
Jul 03, 2024 0.0161 0.0177 0.0157 0.0159 11,984,617 -0.00(-6.47%)
Jul 02, 2024 0.0165 0.0181 0.0160 0.0170 7,114,552 -0.00(-6.59%)
Jul 01, 2024 0.0160 0.0188 0.0156 0.0182 7,964,397 +0.00(+13.75%)
Jun 28, 2024 0.0180 0.0185 0.0151 0.0160 11,299,012 -0.00(-6.43%)
Jun 27, 2024 0.0162 0.0194 0.0155 0.0171 24,441,012 +0.00(+7.55%)
Jun 26, 2024 0.0140 0.0165 0.0140 0.0159 29,111,244 +0.00(+6.00%)
Jun 25, 2024 0.0145 0.0170 0.0144 0.0150 41,124,088 -0.00(-12.79%)
Jun 24, 2024 0.0180 0.0188 0.0152 0.0172 31,070,400 -0.00(-8.51%)
Jun 21, 2024 0.0134 0.0219 0.0124 0.0188 47,420,156 +0.01(+50.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.