Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BFGFF )

0.1715 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.1850	0.1900	0.1690	0.1715	33,950	-0.01(-6.34%)
Sep 30, 2024	0.3000	0.3000	0.1831	0.1831	66,297	-0.01(-3.28%)
Sep 27, 2024	0.2040	0.2845	0.1893	0.1893	52,221	-0.04(-17.16%)
Sep 26, 2024	0.2423	0.2456	0.2285	0.2285	16,359	-0.04(-16.18%)
Sep 25, 2024	0.3538	0.3538	0.2400	0.2726	169,028	+0.04(+16.65%)
Sep 24, 2024	0.2071	0.2337	0.2071	0.2337	35,718	+0.05(+29.33%)
Sep 23, 2024	0.1575	0.1826	0.1575	0.1807	5,816	-0.01(-2.74%)
Sep 19, 2024				0.1858	512	+0.02(+10.79%)
Sep 18, 2024	0.3517	0.3517	0.1677	0.1677	3,714	-0.02(-10.70%)
Sep 17, 2024	0.1863	0.1878	0.1863	0.1878	2,295	+0.00(+1.40%)
Sep 16, 2024	0.1800	0.6500	0.1800	0.1852	40,032	+0.01(+2.89%)
Sep 13, 2024	0.2377	0.2377	0.1766	0.1800	56,906	-0.03(-12.83%)
Sep 12, 2024	0.2014	0.2065	0.1305	0.2065	4,625	+0.08(+61.83%)
Sep 11, 2024	0.1374	0.1374	0.1241	0.1276	8,640	-0.01(-5.48%)
Sep 10, 2024	0.1365	0.1390	0.1300	0.1350	33,119	-0.00(-2.67%)
Sep 09, 2024	0.1500	0.1537	0.1352	0.1387	60,774	-0.01(-4.41%)
Sep 06, 2024	0.1620	0.1620	0.1451	0.1451	10,206	-0.04(-20.10%)
Sep 05, 2024	0.2000	0.2213	0.1800	0.1816	38,509	-0.02(-9.20%)
Sep 04, 2024	0.1969	0.2200	0.1969	0.2000	7,694	+0.00(+1.57%)
Sep 03, 2024	0.2890	0.2913	0.1848	0.1969	81,257	-0.09(-31.35%)
Aug 30, 2024	0.3150	0.5300	0.2750	0.2868	35,834	-0.34(-54.53%)
Aug 29, 2024	0.6400	0.6400	0.6308	0.6308	6,383	-0.49(-43.82%)
Aug 26, 2024				1.123	94	+0.18(+19.70%)
Aug 23, 2024	0.6640	0.9381	0.6640	0.9381	14,364	+0.40(+74.17%)
Aug 22, 2024	0.5123	0.5399	0.5123	0.5386	3,485	+0.08(+16.86%)
Aug 21, 2024	0.3729	0.5902	0.3729	0.4609	4,220	+0.07(+19.25%)
Aug 20, 2024	0.3054	0.3865	0.3054	0.3865	1,910	+0.08(+28.11%)
Aug 19, 2024	0.3279	0.3279	0.3017	0.3017	1,898	-0.01(-2.68%)
Aug 14, 2024				0.3100	510	-0.02(-5.11%)
Aug 13, 2024	0.3357	0.3357	0.3267	0.3267	279	-0.02(-4.89%)
Aug 12, 2024	0.5057	0.5057	0.3107	0.3435	8,718	-0.02(-4.58%)
Aug 08, 2024				0.3600	0	+0.00(+0.00%)
Aug 07, 2024	0.4428	0.4428	0.3600	0.3600	2,924	+0.01(+2.86%)
Aug 05, 2024				0.3500	20	-0.11(-23.13%)
Aug 02, 2024	0.4553	0.4553	0.4553	0.4553	117	-0.08(-14.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: BFGFF )

Historical Prices