Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DDOSF )

0.2200 -0.0300 (-12.00%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.2200 0.2200 0.2200 0.2200 4,000 -0.03(-12.00%)
Jan 06, 2025 0.2500 0 +0.00(+0.00%)
Jan 02, 2025 0.2500 0 +0.00(+0.00%)
Dec 24, 2024 0.2500 0 -0.03(-10.71%)
Dec 20, 2024 0.2800 0 +0.03(+9.80%)
Dec 10, 2024 0.2550 0 -0.01(-5.10%)
Dec 09, 2024 0.2687 0.2687 0.2687 0.2687 10,000 +0.00(+0.00%)
Nov 26, 2024 0.2687 0 -0.03(-10.43%)
Nov 15, 2024 0.3000 0 -0.03(-7.98%)
Nov 13, 2024 0.3260 0 +0.04(+13.00%)
Nov 12, 2024 0.2885 0.2885 0.2885 0.2885 1,000 -0.06(-17.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.