Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 8.780 8.780 8.750 8.750 925 -0.03(-0.34%)
Oct 30, 2024 8.780 12 +0.05(+0.57%)
Oct 29, 2024 8.800 8.800 8.710 8.730 29,943 -0.09(-1.02%)
Oct 28, 2024 8.810 8.820 8.800 8.820 7,960 +0.12(+1.38%)
Oct 25, 2024 8.805 8.805 8.700 8.700 7,524 -0.09(-1.02%)
Oct 24, 2024 8.834 8.834 8.741 8.790 63,173 +0.03(+0.34%)
Oct 23, 2024 8.760 8.760 8.760 8.760 192 -0.04(-0.45%)
Oct 22, 2024 8.750 8.800 8.750 8.800 11,308 -0.07(-0.79%)
Oct 21, 2024 8.870 8.870 8.870 8.870 1,012 -0.08(-0.89%)
Oct 17, 2024 8.950 203 -0.18(-1.97%)
Oct 16, 2024 9.130 9.130 9.129 9.130 7,300 +0.08(+0.88%)
Oct 15, 2024 9.050 9.090 9.000 9.050 6,736 -0.04(-0.44%)
Oct 14, 2024 9.050 9.090 9.050 9.090 644 +0.01(+0.08%)
Oct 11, 2024 9.250 9.255 9.083 9.083 7,054 -0.22(-2.41%)
Oct 10, 2024 9.240 9.307 9.227 9.307 20,503 +0.01(+0.08%)
Oct 09, 2024 9.250 9.300 9.250 9.300 811 +0.13(+1.39%)
Oct 08, 2024 9.800 9.940 9.140 9.172 160,499 -1.34(-12.73%)
Oct 07, 2024 10.51 10.73 10.51 10.51 1,650 -0.14(-1.31%)
Oct 04, 2024 10.70 10.70 10.65 10.65 1,100 +0.22(+2.16%)
Oct 03, 2024 10.43 10.43 10.43 10.43 145 -0.05(-0.52%)
Oct 02, 2024 10.55 10.58 10.48 10.48 2,600 -0.04(-0.38%)
Oct 01, 2024 10.52 10.52 10.52 10.52 100 +0.10(+0.95%)
Sep 30, 2024 10.44 10.44 10.40 10.42 2,310 -0.07(-0.66%)
Sep 27, 2024 10.49 10.60 10.49 10.49 300 -0.06(-0.57%)
Sep 26, 2024 10.57 10.57 10.43 10.55 7,710 -0.12(-1.17%)
Sep 25, 2024 10.86 10.86 10.68 10.68 6,500 -0.33(-3.04%)
Sep 24, 2024 9.900 11.07 9.900 11.01 2,400 +0.06(+0.55%)
Sep 23, 2024 10.97 10.97 10.79 10.95 6,671 +0.15(+1.39%)
Sep 20, 2024 10.85 10.85 10.74 10.80 2,778 -0.05(-0.46%)
Sep 19, 2024 10.89 10.90 10.85 10.85 33,486 +0.06(+0.53%)
Sep 18, 2024 10.70 10.87 10.66 10.79 48,479 +0.00(+0.03%)
Sep 17, 2024 10.50 10.79 10.50 10.79 43,744 +0.26(+2.52%)
Sep 16, 2024 10.45 10.53 10.44 10.53 43,468 +0.30(+2.98%)
Sep 13, 2024 10.40 10.40 10.20 10.22 35,339 -0.23(-2.20%)
Sep 12, 2024 10.45 10.45 10.43 10.45 17,825 -0.06(-0.58%)
Sep 11, 2024 10.52 10.64 10.51 10.51 13,086 -0.24(-2.23%)
Sep 10, 2024 10.76 10.76 10.75 10.75 6,536 -0.05(-0.46%)
Sep 09, 2024 10.80 10.80 10.80 10.80 1,502 +0.10(+0.93%)
Sep 06, 2024 10.78 10.80 10.65 10.70 24,599 -0.39(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.