Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LILIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.1098 0.1098 0.1000 0.1000 13,840 -0.01(-10.07%)
Sep 30, 2024 0.1070 0.1112 0.1070 0.1112 13,500 +0.00(+3.93%)
Sep 27, 2024 0.1116 0.1116 0.1070 0.1070 10,490 +0.01(+7.86%)
Sep 26, 2024 0.0976 0.1049 0.0900 0.0992 14,700 +0.01(+9.01%)
Sep 25, 2024 0.0998 0.1031 0.0900 0.0910 65,530 -0.01(-8.82%)
Sep 24, 2024 0.0966 0.1014 0.0966 0.0998 25,369 +0.00(+4.07%)
Sep 23, 2024 0.0880 0.0995 0.0880 0.0959 23,700 +0.00(+0.42%)
Sep 19, 2024 0.0955 1,000 +0.00(+0.95%)
Sep 18, 2024 0.1016 0.1035 0.0891 0.0946 214,500 -0.01(-10.50%)
Sep 17, 2024 0.0970 0.1153 0.0970 0.1057 32,872 -0.00(-1.40%)
Sep 16, 2024 0.1025 0.1072 0.0970 0.1072 132,430 -0.00(-3.68%)
Sep 13, 2024 0.1124 0.1124 0.1037 0.1113 22,400 -0.00(-3.22%)
Sep 12, 2024 0.1037 0.1150 0.1037 0.1150 8,500 +0.01(+7.08%)
Sep 11, 2024 0.1065 0.1104 0.1037 0.1074 22,300 -0.00(-3.16%)
Sep 10, 2024 0.1037 0.1179 0.1037 0.1109 7,600 +0.01(+6.94%)
Sep 09, 2024 0.1124 0.1124 0.1037 0.1037 70,100 -0.00(-2.08%)
Sep 06, 2024 0.1089 0.1114 0.1059 0.1059 32,671 -0.00(-3.02%)
Sep 05, 2024 0.1114 0.1120 0.1092 0.1092 13,009 +0.00(+2.25%)
Sep 04, 2024 0.1068 0.1068 0.1068 0.1068 2,000 +0.00(+0.75%)
Sep 03, 2024 0.1100 0.1120 0.1060 0.1060 34,500 -0.01(-9.25%)
Aug 30, 2024 0.1168 0.1168 0.1078 0.1168 7,840 +0.00(+1.57%)
Aug 29, 2024 0.1117 0.1150 0.1117 0.1150 14,150 +0.00(+3.51%)
Aug 28, 2024 0.1155 0.1155 0.1111 0.1111 733 -0.01(-5.12%)
Aug 27, 2024 0.1241 0.1241 0.1171 0.1171 1,475 -0.01(-6.09%)
Aug 26, 2024 0.1575 0.1575 0.1215 0.1247 6,550 +0.01(+6.31%)
Aug 23, 2024 0.1143 0.1279 0.1143 0.1173 47,530 -0.00(-0.34%)
Aug 22, 2024 0.1177 0.1177 0.1177 0.1177 761 -0.00(-2.65%)
Aug 21, 2024 0.1209 0.1209 0.1209 0.1209 522 -0.01(-5.32%)
Aug 20, 2024 0.1279 0.1320 0.1217 0.1277 37,019 -0.00(-1.77%)
Aug 19, 2024 0.1277 0.1300 0.1277 0.1300 3,000 +0.01(+4.00%)
Aug 16, 2024 0.1237 0.1250 0.1200 0.1250 11,410 +0.01(+4.25%)
Aug 15, 2024 0.1199 0.1199 0.1199 0.1199 1,500 -0.00(-2.60%)
Aug 14, 2024 0.1200 0.1231 0.1200 0.1231 5,792 +0.01(+8.36%)
Aug 13, 2024 0.1236 0.1236 0.1100 0.1136 13,004 -0.00(-2.49%)
Aug 12, 2024 0.1228 0.1228 0.1165 0.1165 11,474 -0.00(-0.68%)
Aug 08, 2024 0.1173 0 -0.00(-2.25%)
Aug 07, 2024 0.1200 0.1200 0.1200 0.1200 3,000 -0.00(-3.77%)
Aug 06, 2024 0.1012 0.1247 0.1012 0.1247 40,100 -0.00(-0.87%)
Aug 05, 2024 0.1012 0.1258 0.1012 0.1258 39,809 +0.01(+10.84%)
Aug 02, 2024 0.1163 0.1174 0.1012 0.1135 37,187 -0.00(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.