Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDZQ )

0.0003 UNCHANGED
Last Price Updated: 1:07 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0003 0 +0.00(+0.00%)
May 06, 2024 0.0003 0 +0.00(+0.00%)
Apr 25, 2024 0.0003 0 +0.00(+0.00%)
Apr 23, 2024 0.0003 0 +0.00(+200.00%)
Apr 17, 2024 0.0001 0 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 -0.00(-87.50%)
Apr 12, 2024 0.0007 0.0008 0.0007 0.0008 125,000 -0.00(-11.11%)
Apr 10, 2024 0.0009 0 -0.00(-10.00%)
Apr 09, 2024 0.0011 0.0013 0.0009 0.0010 370,362 -0.00(-44.44%)
Apr 08, 2024 0.0006 0.0018 0.0006 0.0018 2,612,450 +0.00(+260.00%)
Apr 05, 2024 0.0001 0.0005 0.0001 0.0005 840,526 +0.00(+400.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 445,237 -0.00(-50.00%)
Apr 02, 2024 0.0002 0 -0.00(-33.33%)
Apr 01, 2024 0.0004 0.0004 0.0003 0.0003 436,666 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0003 0.0001 0.0003 477,630 +0.00(+200.00%)
Mar 26, 2024 0.0001 0 +0.00(+0.00%)
Mar 13, 2024 0.0001 0 +0.00(+0.00%)
Mar 07, 2024 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.