Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HCDPQ )

0.1651 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.1651 15 +0.01(+9.99%)
May 16, 2024 0.1501 6 +0.00(+0.00%)
May 15, 2024 0.1501 0.1501 0.1501 0.1501 152 -0.05(-24.95%)
May 09, 2024 0.2000 5 -0.01(-4.76%)
May 08, 2024 0.2340 0.2423 0.1937 0.2100 37,909 -0.05(-19.23%)
May 07, 2024 0.2423 0.2600 0.2400 0.2600 15,284 -0.02(-7.31%)
May 06, 2024 0.3111 0.3111 0.2805 0.2805 8,956 -0.03(-9.52%)
May 03, 2024 0.3300 0.3300 0.3100 0.3100 615 -0.04(-10.35%)
May 02, 2024 0.4300 0.4300 0.3100 0.3458 92,041 -0.23(-39.86%)
Apr 30, 2024 0.5750 0 -0.02(-2.54%)
Apr 29, 2024 0.6200 0.6200 0.5110 0.5900 8,907 -0.05(-7.81%)
Apr 26, 2024 0.6400 0.6400 0.6400 0.6400 800 -0.03(-4.48%)
Apr 23, 2024 0.6700 0 -0.12(-15.18%)
Apr 22, 2024 0.6800 0.7899 0.6600 0.7899 13,774 -0.01(-1.25%)
Apr 19, 2024 0.7802 1.000 0.6500 0.7999 49,804 -0.08(-9.47%)
Apr 18, 2024 0.9026 0.9026 0.8836 0.8836 1,618 -0.07(-6.99%)
Apr 17, 2024 0.8550 0.9500 0.7600 0.9500 14,458 +0.00(+0.00%)
Apr 16, 2024 0.8750 0.9500 0.8750 0.9500 6,242 -0.04(-4.04%)
Apr 15, 2024 0.6100 0.9900 0.6100 0.9900 3,305 -0.01(-1.00%)
Apr 12, 2024 0.8000 1.000 0.8000 1.000 16,617 +0.04(+4.17%)
Apr 11, 2024 0.7600 0.9600 0.7600 0.9600 300 -0.03(-3.03%)
Apr 03, 2024 0.9900 0 -0.01(-1.00%)
Apr 01, 2024 1.000 0 +0.00(+0.00%)
Mar 28, 2024 1.000 1.000 1.000 1.000 4,000 +0.02(+2.04%)
Mar 27, 2024 0.9500 1.000 0.6100 0.9800 26,015 +0.03(+3.16%)
Mar 26, 2024 0.9500 0.9500 0.9500 0.9500 203 +0.10(+11.75%)
Mar 25, 2024 0.8981 0.8981 0.8501 0.8501 416 -0.12(-12.36%)
Mar 22, 2024 0.9700 0.9700 0.9700 0.9700 970 +0.02(+2.11%)
Mar 21, 2024 0.8700 0.9500 0.8700 0.9500 4,999 +0.10(+11.76%)
Mar 20, 2024 0.8110 0.8500 0.8110 0.8500 23,864 +0.08(+10.65%)
Mar 18, 2024 0.7682 30 -0.01(-0.77%)
Mar 14, 2024 0.7742 0 -0.00(-0.33%)
Mar 13, 2024 0.6001 0.8500 0.6001 0.7768 1,401 -0.07(-8.61%)
Mar 07, 2024 0.8500 96 +0.00(+0.00%)
Mar 06, 2024 0.7000 0.8500 0.7000 0.8500 10,758 +0.00(+0.12%)
Mar 05, 2024 0.6500 0.8490 0.6001 0.8490 37,439 +0.20(+30.62%)
Mar 04, 2024 0.6500 0.6500 0.6500 0.6500 1,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.