Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SVRSF )

0.1320 -0.0280 (-17.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.1500 0.1700 0.1400 0.1600 273,653 +0.03(+23.08%)
May 17, 2024 0.1251 0.1400 0.1228 0.1300 666,410 +0.01(+6.56%)
May 16, 2024 0.1306 0.1306 0.1213 0.1220 159,660 -0.01(-6.58%)
May 15, 2024 0.1077 0.1306 0.1077 0.1306 26,600 +0.02(+17.66%)
May 14, 2024 0.1180 0.1209 0.1110 0.1110 94,500 -0.01(-7.50%)
May 13, 2024 0.1250 0.1250 0.1116 0.1200 116,188 +0.00(+4.35%)
May 10, 2024 0.1400 0.1400 0.1150 0.1150 109,037 -0.01(-11.54%)
May 09, 2024 0.1207 0.1300 0.1115 0.1300 103,511 +0.01(+13.04%)
May 08, 2024 0.1199 0.1199 0.1100 0.1150 91,130 +0.00(+2.04%)
May 07, 2024 0.1200 0.1200 0.1110 0.1127 17,849 -0.00(-2.00%)
May 06, 2024 0.1233 0.1233 0.1150 0.1150 29,930 -0.00(-3.20%)
May 03, 2024 0.1180 0.1195 0.1050 0.1188 100,415 +0.00(+1.89%)
May 02, 2024 0.1298 0.1298 0.1166 0.1166 13,100 -0.01(-5.89%)
May 01, 2024 0.1183 0.1239 0.1183 0.1239 25,100 +0.00(+3.25%)
Apr 30, 2024 0.1202 0.1202 0.1200 0.1200 56,016 -0.00(-0.66%)
Apr 29, 2024 0.1202 0.1301 0.1202 0.1208 21,001 -0.02(-13.71%)
Apr 26, 2024 0.1300 0.1400 0.1200 0.1400 243,949 +0.01(+7.53%)
Apr 25, 2024 0.1346 0.1400 0.1209 0.1302 83,850 -0.00(-0.08%)
Apr 24, 2024 0.1250 0.1400 0.1250 0.1303 45,200 +0.00(+0.23%)
Apr 23, 2024 0.1200 0.1318 0.1200 0.1300 1,055,537 +0.00(+3.59%)
Apr 22, 2024 0.1200 0.1300 0.1200 0.1255 396,877 -0.01(-4.20%)
Apr 19, 2024 0.1201 0.1400 0.1201 0.1310 62,050 +0.01(+5.22%)
Apr 18, 2024 0.1300 0.1300 0.1200 0.1245 1,039,750 -0.00(-2.73%)
Apr 17, 2024 0.1300 0.1400 0.1215 0.1280 1,289,425 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1280 0.1155 0.1280 155,392 +0.01(+6.67%)
Apr 15, 2024 0.1100 0.1203 0.1100 0.1200 374,471 +0.01(+9.09%)
Apr 12, 2024 0.1130 0.1300 0.1100 0.1100 1,076,389 -0.00(-2.65%)
Apr 11, 2024 0.1100 0.1130 0.1057 0.1130 63,192 +0.01(+7.62%)
Apr 10, 2024 0.1014 0.1050 0.1000 0.1050 186,067 +0.00(+3.55%)
Apr 09, 2024 0.1000 0.1050 0.0930 0.1014 153,861 -0.00(-1.07%)
Apr 08, 2024 0.1130 0.1130 0.1000 0.1025 106,938 -0.01(-6.82%)
Apr 05, 2024 0.0989 0.1130 0.0950 0.1100 146,150 +0.01(+12.24%)
Apr 04, 2024 0.1140 0.1140 0.0977 0.0980 195,043 -0.01(-10.09%)
Apr 03, 2024 0.0980 0.1099 0.0927 0.1090 99,224 +0.01(+9.00%)
Apr 02, 2024 0.1028 0.1100 0.0920 0.1000 90,607 -0.00(-2.72%)
Apr 01, 2024 0.0867 0.1028 0.0850 0.1028 67,406 +0.02(+19.26%)
Mar 28, 2024 0.0900 0.0900 0.0813 0.0862 88,001 -0.00(-2.60%)
Mar 27, 2024 0.0885 0.0890 0.0800 0.0885 70,394 +0.00(+0.00%)
Mar 26, 2024 0.0885 0.0885 0.0885 0.0885 11,000 +0.01(+12.03%)
Mar 25, 2024 0.0780 0.1100 0.0780 0.0790 55,554 -0.00(-2.47%)
Mar 22, 2024 0.1260 0.1260 0.0780 0.0810 34,561 -0.00(-3.57%)
Mar 21, 2024 0.0900 0.0900 0.0813 0.0840 24,422 +0.00(+3.07%)
Mar 20, 2024 0.0815 0.0815 0.0815 0.0815 39,000 -0.00(-5.34%)
Mar 19, 2024 0.0850 0.0861 0.0780 0.0861 52,050 +0.00(+1.53%)
Mar 18, 2024 0.0848 0.0848 0.0848 0.0848 17,500 -0.01(-9.79%)
Mar 15, 2024 0.0850 0.0940 0.0850 0.0940 4,600 +0.01(+15.76%)
Mar 14, 2024 0.0774 0.0812 0.0774 0.0812 10,500 -0.01(-13.71%)
Mar 13, 2024 0.0889 0.1011 0.0849 0.0941 118,550 +0.01(+10.45%)
Mar 12, 2024 0.0876 0.0925 0.0852 0.0852 21,522 -0.00(-5.33%)
Mar 11, 2024 0.0813 0.0925 0.0803 0.0900 7,650 +0.01(+10.70%)
Mar 08, 2024 0.0854 0.0900 0.0652 0.0813 86,528 -0.01(-9.67%)
Mar 07, 2024 0.0900 0.0900 0.0900 0.0900 33,261 +0.00(+2.39%)
Mar 06, 2024 0.0862 0.0890 0.0862 0.0879 16,580 +0.00(+1.03%)
Mar 05, 2024 0.0890 0.0922 0.0850 0.0870 90,833 +0.00(+1.75%)
Mar 04, 2024 0.0890 0.0890 0.0798 0.0855 135,808 -0.00(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.