Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RADCQ )

0.1300 -0.0150 (-10.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.1200 0.1900 0.1200 0.1300 53,574 -0.01(-10.34%)
May 07, 2024 0.1200 0.1500 0.1200 0.1450 12,894 +0.01(+11.54%)
May 06, 2024 0.1200 0.1900 0.1200 0.1300 160,943 -0.02(-13.33%)
May 03, 2024 0.1350 0.1500 0.0020 0.1500 58,459 +0.02(+15.38%)
May 02, 2024 0.1300 0.1600 0.1200 0.1300 25,411 +0.00(+0.00%)
May 01, 2024 0.0850 0.1500 0.0850 0.1300 34,097 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.1500 0.0700 0.1300 181,523 +0.04(+44.44%)
Apr 29, 2024 0.0950 0.1000 0.0700 0.0900 20,457 +0.04(+80.00%)
Apr 26, 2024 0.0800 0.0905 0.0410 0.0500 9,541 -0.02(-31.13%)
Apr 25, 2024 0.0726 0.1590 0.0500 0.0726 18,570 -0.08(-51.21%)
Apr 24, 2024 0.0900 0.1500 0.0800 0.1488 93,926 +0.03(+24.00%)
Apr 23, 2024 0.1100 0.1600 0.1100 0.1200 247,173 -0.03(-20.53%)
Apr 22, 2024 0.1200 0.1510 0.0700 0.1510 649,877 +0.03(+25.83%)
Apr 19, 2024 0.0900 0.1500 0.0510 0.1200 67,443 +0.02(+20.00%)
Apr 18, 2024 0.0410 0.1100 0.0410 0.1000 294,192 +0.01(+5.26%)
Apr 17, 2024 0.0400 0.1425 0.0400 0.0950 68,364 +0.01(+5.56%)
Apr 16, 2024 0.1000 0.1100 0.0650 0.0900 22,185 +0.01(+12.50%)
Apr 15, 2024 0.0400 0.1000 0.0400 0.0800 12,618 -0.03(-27.27%)
Apr 12, 2024 0.0400 0.1100 0.0400 0.1100 13,808 -0.02(-15.38%)
Apr 11, 2024 0.1300 0.1800 0.1200 0.1300 794,281 +0.00(+0.00%)
Apr 10, 2024 0.1300 0.1300 0.1300 0.1300 21,608 +0.00(+0.00%)
Apr 09, 2024 0.1300 0.1300 0.1300 0.1300 17,953 +0.00(+0.00%)
Apr 08, 2024 0.1100 0.1900 0.1100 0.1300 12,341 +0.00(+0.00%)
Apr 05, 2024 0.1300 0.1350 0.1300 0.1300 38,099 +0.00(+0.00%)
Apr 04, 2024 0.1200 0.1575 0.1200 0.1300 17,219 -0.02(-13.33%)
Apr 03, 2024 0.1600 0.1600 0.1200 0.1500 261,090 -0.01(-6.25%)
Apr 02, 2024 0.1500 0.2000 0.1500 0.1600 95,428 +0.01(+6.67%)
Apr 01, 2024 0.1100 0.1500 0.1100 0.1500 31,494 -0.01(-6.25%)
Mar 28, 2024 0.1000 0.1600 0.1000 0.1600 116,859 +0.06(+60.00%)
Mar 27, 2024 0.1123 0.1123 0.0900 0.1000 12,075 -0.01(-9.09%)
Mar 26, 2024 0.0900 0.1100 0.0900 0.1100 27,488 +0.00(+0.00%)
Mar 25, 2024 0.0800 0.2000 0.0800 0.1100 30,321 -0.01(-11.00%)
Mar 22, 2024 0.0900 0.2300 0.0900 0.1236 50,134 +0.03(+37.33%)
Mar 21, 2024 0.0001 0.1600 0.0001 0.0900 57,667 -0.01(-10.00%)
Mar 20, 2024 0.0900 0.1500 0.0700 0.1000 43,285 +0.02(+25.00%)
Mar 19, 2024 0.0700 0.0950 0.0700 0.0800 25,447 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.1000 0.0650 0.0800 15,502 +0.01(+14.29%)
Mar 15, 2024 0.0650 0.1500 0.0650 0.0700 193,236 -0.06(-44.53%)
Mar 14, 2024 0.0250 0.1575 0.0250 0.1262 275,681 +0.03(+26.20%)
Mar 13, 2024 0.0900 0.4000 0.0326 0.1000 903,264 +0.04(+66.67%)
Mar 12, 2024 0.0001 0.1275 0.0001 0.0600 29,496 -0.01(-14.29%)
Mar 11, 2024 0.0380 0.0875 0.0326 0.0700 20,038 +0.02(+40.00%)
Mar 08, 2024 0.1600 0.1600 0.0400 0.0500 50,189 -0.01(-16.67%)
Mar 07, 2024 0.0500 0.1650 0.0326 0.0600 17,170 -0.03(-33.33%)
Mar 06, 2024 0.0800 0.0900 0.0450 0.0900 57,298 +0.04(+99.12%)
Mar 05, 2024 0.0131 0.3400 0.0131 0.0452 165,209 -0.02(-35.43%)
Mar 04, 2024 0.0250 0.0700 0.0161 0.0700 27,168 +0.04(+133.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.