Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DMSL )

0.1088 UNCHANGED
Last Price Updated: 12:42 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.1088 0 -0.05(-30.70%)
Sep 11, 2024 0.1570 0.1570 0.1570 0.1570 512 -0.11(-40.75%)
Sep 10, 2024 0.2400 0.2650 0.1570 0.2650 2,994 +0.01(+1.92%)
Sep 09, 2024 0.2620 0.3800 0.1100 0.2600 5,704 +0.00(+0.00%)
Sep 06, 2024 0.3800 0.3800 0.2600 0.2600 14,103 -0.14(-35.00%)
Sep 04, 2024 0.4000 110 -0.00(-0.02%)
Sep 03, 2024 0.4001 0.7500 0.4001 0.4001 686 -0.21(-34.56%)
Aug 19, 2024 0.6114 0 +0.28(+83.66%)
Aug 15, 2024 0.3329 33 -0.01(-2.58%)
Aug 14, 2024 0.3417 0.3417 0.3417 0.3417 1,024 -0.04(-10.76%)
Aug 08, 2024 0.3829 0 +0.05(+15.05%)
Jul 31, 2024 0.3328 0 +0.00(+0.00%)
Jul 30, 2024 0.3328 0.3328 0.3328 0.3328 253 +0.00(+0.00%)
Jul 29, 2024 0.3328 0.3328 0.3328 0.3328 256 -0.11(-24.36%)
Jul 24, 2024 0.4400 2 -0.02(-4.35%)
Jul 23, 2024 0.4600 0.4600 0.4600 0.4600 772 -0.03(-6.12%)
Jul 22, 2024 0.4400 0.4900 0.4400 0.4900 456 -0.02(-4.30%)
Jul 17, 2024 0.5120 8 -0.37(-41.82%)
Jul 12, 2024 0.8800 25 +0.33(+60.00%)
Jul 11, 2024 0.8800 0.8800 0.5500 0.5500 1,771 +0.03(+5.77%)
Jul 05, 2024 0.5200 8 +0.26(+100.00%)
Jul 02, 2024 0.2600 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.