Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3000 0.3000 0.2500 0.2500 111,107 -0.10(-28.59%)
Nov 20, 2024 0.4000 0.4000 0.3500 0.3501 52,849 +0.00(+0.03%)
Nov 19, 2024 0.3500 0.3500 0.3500 0.3500 1,004 +0.00(+0.00%)
Nov 18, 2024 0.3301 0.3500 0.3301 0.3500 7,141 +0.04(+12.90%)
Nov 15, 2024 0.5000 0.5000 0.3100 0.3100 45,310 -0.19(-38.00%)
Nov 14, 2024 0.5000 0.5000 0.5000 0.5000 42,212 +0.00(+0.00%)
Nov 13, 2024 0.6000 0.6050 0.5000 0.5000 220,298 -0.05(-9.09%)
Nov 12, 2024 0.7850 0.7850 0.2500 0.5500 50,613 -0.45(-45.00%)
Nov 11, 2024 0.7500 1.000 0.7500 1.000 1,302 +0.25(+33.33%)
Nov 08, 2024 0.7600 0.7600 0.7500 0.7500 7,876 -0.25(-25.00%)
Nov 07, 2024 0.7600 1.000 0.7600 1.000 1,104 +0.00(+0.00%)
Nov 06, 2024 0.7500 1.250 0.7500 1.000 54,470 -0.02(-1.96%)
Nov 05, 2024 0.7500 1.050 0.7500 1.020 636,601 +0.02(+2.00%)
Nov 04, 2024 0.6500 1.000 0.6500 1.000 1,860 -0.01(-0.99%)
Nov 01, 2024 1.000 1.030 0.7500 1.010 96,357 -0.04(-3.81%)
Oct 31, 2024 1.260 1.260 0.3500 1.050 74,700 -0.26(-19.85%)
Oct 30, 2024 0.9500 1.550 0.9500 1.310 523,065 +0.36(+37.89%)
Oct 29, 2024 0.6500 1.100 0.6500 0.9500 2,412,776 +0.36(+61.02%)
Oct 28, 2024 0.2500 0.8050 0.2500 0.5900 1,020,366 +0.14(+31.11%)
Oct 25, 2024 0.2500 0.4900 0.2500 0.4500 29,745 -0.04(-8.16%)
Oct 24, 2024 0.2125 0.4900 0.2125 0.4900 2,705 +0.32(+180.00%)
Oct 23, 2024 0.1750 0.1750 0.1150 0.1750 557 +0.02(+16.67%)
Oct 22, 2024 0.1100 0.1500 0.1100 0.1500 3,865 -0.03(-16.67%)
Oct 21, 2024 0.1100 0.1800 0.1100 0.1800 2,232 +0.04(+28.57%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 1,027 -0.18(-56.25%)
Oct 17, 2024 0.2600 0.3200 0.2600 0.3200 101,836 +0.02(+6.67%)
Oct 16, 2024 0.3000 0.4000 0.3000 0.3000 136,830 -0.05(-14.29%)
Oct 15, 2024 0.3800 0.4000 0.3500 0.3500 241,734 -0.03(-7.89%)
Oct 14, 2024 0.3800 0.3800 0.3800 0.3800 24,426 -0.02(-5.00%)
Oct 11, 2024 0.3600 0.4900 0.3600 0.4000 8,675 -0.01(-1.23%)
Oct 10, 2024 0.3800 0.4900 0.3700 0.4050 58,772 -0.04(-10.00%)
Oct 08, 2024 0.4500 0 -0.05(-10.00%)
Oct 07, 2024 0.3600 0.5000 0.3600 0.5000 91,102 -0.01(-0.99%)
Oct 04, 2024 0.3750 0.5500 0.3750 0.5050 110,310 -0.05(-8.18%)
Oct 03, 2024 0.5375 0.5500 0.4000 0.5500 26,342 +0.05(+10.00%)
Oct 01, 2024 0.5000 9 -0.04(-7.41%)
Sep 30, 2024 0.3800 0.7000 0.3100 0.5400 148,265 +0.15(+38.46%)
Sep 27, 2024 0.7500 0.7500 0.3000 0.3900 2,532 -0.21(-35.00%)
Sep 26, 2024 0.5000 0.6500 0.5000 0.6000 153,659 -0.05(-7.69%)
Sep 25, 2024 0.5100 0.6600 0.5100 0.6500 2,295 +0.08(+14.04%)
Sep 24, 2024 0.6600 0.6700 0.3000 0.5700 423,392 -0.08(-12.31%)
Sep 23, 2024 0.3000 0.7500 0.3000 0.6500 67,642 +0.05(+8.33%)
Sep 20, 2024 0.5900 0.6100 0.3000 0.6000 213,932 -0.18(-23.08%)
Sep 19, 2024 0.6500 0.7800 0.6500 0.7800 31,761 +0.03(+4.00%)
Sep 18, 2024 0.7400 0.7944 0.7100 0.7500 762,329 +0.00(+0.00%)
Sep 17, 2024 0.7600 0.7800 0.6875 0.7500 156,596 -0.03(-3.85%)
Sep 16, 2024 0.6100 0.9500 0.6000 0.7800 969,924 +0.18(+30.00%)
Sep 13, 2024 5.030 5.030 0.3000 0.6000 1,362,949 -4.60(-88.46%)
Sep 12, 2024 5.180 5.250 5.180 5.200 45,448 -0.15(-2.80%)
Sep 11, 2024 5.250 5.550 5.000 5.350 1,433 +0.10(+1.90%)
Sep 10, 2024 5.010 5.250 5.010 5.250 1,658 +0.00(+0.00%)
Sep 09, 2024 4.700 5.300 4.700 5.250 5,564 +0.00(+0.00%)
Sep 06, 2024 5.250 5.250 5.000 5.250 3,665 +0.00(+0.00%)
Sep 05, 2024 5.300 5.550 5.000 5.250 43,331 -0.25(-4.55%)
Sep 04, 2024 5.220 5.550 5.220 5.500 3,154 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.