Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: YELLQ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 8.140 8.140 8.050 8.140 2,058 -0.14(-1.69%)
May 08, 2024 8.100 8.390 8.050 8.280 8,987 +0.18(+2.22%)
May 07, 2024 8.275 8.275 8.100 8.100 11,432 -0.15(-1.82%)
May 06, 2024 8.250 8.250 8.150 8.250 22,673 -0.02(-0.24%)
May 03, 2024 7.510 8.490 7.510 8.270 8,436 -0.09(-1.02%)
May 02, 2024 8.235 8.400 8.220 8.355 9,151 -0.04(-0.54%)
May 01, 2024 8.490 8.490 8.400 8.400 13,395 +0.00(+0.00%)
Apr 30, 2024 8.150 8.445 8.150 8.400 9,834 +0.02(+0.18%)
Apr 29, 2024 8.000 8.500 8.000 8.385 19,056 -0.04(-0.42%)
Apr 26, 2024 8.200 8.450 8.200 8.420 37,833 +0.22(+2.68%)
Apr 25, 2024 8.060 8.250 8.010 8.200 6,845 +0.00(+0.00%)
Apr 24, 2024 8.000 8.300 8.000 8.200 125,553 +0.05(+0.61%)
Apr 23, 2024 7.930 8.250 7.920 8.150 392,418 +0.25(+3.16%)
Apr 22, 2024 7.770 7.930 7.500 7.900 186,867 +0.10(+1.28%)
Apr 19, 2024 7.400 7.800 7.400 7.800 254,118 +0.34(+4.63%)
Apr 18, 2024 7.075 7.520 6.850 7.455 325,323 +0.30(+4.27%)
Apr 17, 2024 6.510 7.580 5.000 7.150 56,894 +0.00(+0.00%)
Apr 16, 2024 7.000 7.150 6.530 7.150 28,536 -0.35(-4.67%)
Apr 15, 2024 7.490 7.550 6.600 7.500 25,335 -0.30(-3.85%)
Apr 12, 2024 6.500 7.820 6.500 7.800 234,965 +0.30(+4.00%)
Apr 11, 2024 5.970 7.700 5.970 7.500 525,499 +0.60(+8.70%)
Apr 10, 2024 5.970 7.000 5.970 6.900 199,462 +0.45(+6.98%)
Apr 09, 2024 6.510 6.510 5.970 6.450 442,725 -0.05(-0.77%)
Apr 08, 2024 6.250 6.550 5.110 6.500 143,736 +0.00(+0.00%)
Apr 05, 2024 6.000 6.550 6.000 6.500 185,488 +0.35(+5.69%)
Apr 04, 2024 6.000 6.150 6.000 6.150 5,845 -0.05(-0.81%)
Apr 03, 2024 5.975 6.350 4.510 6.200 66,993 -0.05(-0.80%)
Apr 02, 2024 6.250 6.250 4.510 6.250 31,702 +0.00(+0.00%)
Apr 01, 2024 6.450 6.450 5.760 6.250 190,821 +0.05(+0.81%)
Mar 28, 2024 5.750 6.450 5.750 6.200 113,749 -0.35(-5.34%)
Mar 27, 2024 5.750 6.550 5.750 6.550 492,730 +0.80(+13.91%)
Mar 26, 2024 5.800 6.000 5.750 5.750 10,129 -0.25(-4.17%)
Mar 25, 2024 5.750 6.070 5.750 6.000 40,601 +0.10(+1.69%)
Mar 22, 2024 6.000 6.040 5.750 5.900 18,424 -0.10(-1.67%)
Mar 21, 2024 6.000 6.150 5.600 6.000 32,573 -0.04(-0.66%)
Mar 20, 2024 5.800 6.150 5.700 6.040 178,824 -0.16(-2.58%)
Mar 19, 2024 5.550 6.200 5.550 6.200 235,489 +0.47(+8.20%)
Mar 18, 2024 5.600 5.800 4.000 5.730 29,974 +0.13(+2.32%)
Mar 15, 2024 5.660 5.740 5.010 5.600 327,732 -0.06(-1.06%)
Mar 14, 2024 5.480 5.770 5.300 5.660 12,779 -0.08(-1.39%)
Mar 13, 2024 5.250 5.770 4.480 5.740 6,984 +0.24(+4.36%)
Mar 12, 2024 4.100 5.800 4.000 5.500 33,830 -0.17(-3.08%)
Mar 11, 2024 5.450 5.750 4.000 5.675 24,513 -0.08(-1.30%)
Mar 08, 2024 5.610 5.830 5.000 5.750 231,556 -0.15(-2.54%)
Mar 07, 2024 6.000 6.150 5.500 5.900 156,743 -0.10(-1.67%)
Mar 06, 2024 5.900 6.160 5.500 6.000 184,416 +0.30(+5.26%)
Mar 05, 2024 4.440 5.700 4.440 5.700 108,932 +0.20(+3.64%)
Mar 04, 2024 5.000 5.500 5.000 5.500 221,961 +0.15(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.