Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LANRF )

0.0117 +0.0017 (+17.00%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0100 0.0117 0.0100 0.0117 100,594 +0.00(+17.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-13.79%)
Sep 24, 2024 0.0116 0.0116 0.0116 0.0116 40,166 +0.01(+103.51%)
Sep 17, 2024 0.0057 0 -0.00(-32.94%)
Sep 16, 2024 0.0085 0.0085 0.0085 0.0085 3,000 -0.00(-28.57%)
Sep 13, 2024 0.0119 0.0119 0.0119 0.0119 226 +0.00(+1.71%)
Aug 27, 2024 0.0117 2 -0.00(-4.88%)
Aug 26, 2024 0.0135 0.0135 0.0123 0.0123 12,500 -0.00(-18.00%)
Aug 08, 2024 0.0150 0 -0.00(-19.35%)
Jul 29, 2024 0.0186 2 -0.00(-20.17%)
Jul 24, 2024 0.0233 0 +0.01(+59.59%)
Jul 16, 2024 0.0146 0 -0.00(-22.75%)
Jul 15, 2024 0.0189 0.0189 0.0189 0.0189 450 +0.01(+56.20%)
Jul 08, 2024 0.0121 0 -0.00(-16.55%)
Jul 03, 2024 0.0145 20 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.