Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STOCF )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0021 0 -0.00(-4.55%)
Oct 29, 2024 0.0022 0.0022 0.0022 0.0022 2,300 +0.00(+0.00%)
Oct 25, 2024 0.0022 0 +0.00(+0.00%)
Oct 21, 2024 0.0022 0 +0.00(+0.00%)
Oct 18, 2024 0.0022 0.0022 0.0022 0.0022 2,000 -0.00(-52.17%)
Oct 17, 2024 0.0046 0.0046 0.0046 0.0046 90,000 -0.00(-23.33%)
Oct 16, 2024 0.0060 0.0060 0.0060 0.0060 500 +0.00(+25.00%)
Oct 14, 2024 0.0048 0 +0.00(+118.18%)
Oct 11, 2024 0.0022 0.0022 0.0022 0.0022 2,000 -0.01(-69.86%)
Oct 07, 2024 0.0073 0 +0.00(+0.00%)
Sep 30, 2024 0.0073 0 +0.00(+52.08%)
Sep 16, 2024 0.0048 0 +0.00(+118.18%)
Sep 13, 2024 0.0022 0.0022 0.0022 0.0022 6,352 +0.00(+0.00%)
Sep 12, 2024 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.