Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRSPF )

0.1775 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 0.1775 0 +0.02(+10.04%)
Dec 11, 2024 0.1613 2 -0.00(-0.68%)
Dec 10, 2024 0.1586 0.1624 0.1550 0.1624 17,547 +0.01(+4.17%)
Dec 09, 2024 0.1559 0.1559 0.1559 0.1559 5,070 +0.00(+2.10%)
Dec 06, 2024 0.1527 0.1527 0.1527 0.1527 5,000 -0.00(-0.39%)
Dec 05, 2024 0.1533 0.1533 0.1533 0.1533 1,000 +0.00(+2.61%)
Dec 04, 2024 0.1493 0.1494 0.1493 0.1494 3,510 +0.01(+6.41%)
Dec 03, 2024 0.1404 0.1404 0.1404 0.1404 440 +0.01(+3.77%)
Dec 02, 2024 0.1353 0.1353 0.1353 0.1353 524 +0.00(+2.81%)
Nov 27, 2024 0.1316 0 -0.00(-0.75%)
Nov 25, 2024 0.1326 0 +0.01(+5.83%)
Nov 22, 2024 0.1253 0.1253 0.1253 0.1253 12,500 -0.00(-3.62%)
Nov 21, 2024 0.1378 0.1378 0.1300 0.1300 19,767 -0.01(-6.88%)
Nov 20, 2024 0.1400 0.1465 0.1394 0.1396 50,079 +0.00(+2.57%)
Nov 19, 2024 0.1361 0.1361 0.1323 0.1361 18,476 -0.02(-10.93%)
Nov 15, 2024 0.1528 0 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.