Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.2100 -0.0200 (-8.70%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.2150 0.2350 0.2041 0.2300 43,886 +0.01(+6.43%)
Jul 18, 2024 0.1949 0.2200 0.1949 0.2161 80,714 -0.00(-1.77%)
Jul 17, 2024 0.1902 0.2500 0.1800 0.2200 15,343 +0.02(+7.32%)
Jul 16, 2024 0.2300 0.2300 0.1900 0.2050 25,620 -0.02(-6.82%)
Jul 15, 2024 0.2500 0.2500 0.2200 0.2200 1,990 +0.01(+4.76%)
Jul 12, 2024 0.2100 0.2500 0.1950 0.2100 9,750 +0.02(+7.91%)
Jul 11, 2024 0.1950 0.2200 0.1800 0.1946 31,741 -0.00(-0.21%)
Jul 10, 2024 0.1920 0.2500 0.1920 0.1950 8,972 +0.00(+0.21%)
Jul 09, 2024 0.1871 0.1946 0.1871 0.1946 1,380 +0.02(+12.88%)
Jul 08, 2024 0.2112 0.2112 0.1724 0.1724 6,855 -0.03(-15.20%)
Jul 05, 2024 0.2208 0.2208 0.1750 0.2033 77,597 -0.02(-9.64%)
Jul 03, 2024 0.2250 0.2890 0.2250 0.2250 2,550 -0.00(-0.35%)
Jul 02, 2024 0.2021 0.2897 0.2021 0.2258 11,930 +0.00(+0.18%)
Jul 01, 2024 0.2200 0.2900 0.2200 0.2254 10,650 -0.02(-9.84%)
Jun 28, 2024 0.2500 0.2500 0.2500 0.2500 5,003 +0.07(+39.82%)
Jun 27, 2024 0.1788 0.1788 0.1788 0.1788 5,013 +0.00(+0.00%)
Jun 26, 2024 0.1787 0.1790 0.1787 0.1788 22,436 +0.00(+2.17%)
Jun 25, 2024 0.1600 0.1964 0.1369 0.1750 146,323 +0.01(+9.37%)
Jun 24, 2024 0.1600 0.1600 0.1553 0.1600 3,300 -0.02(-9.60%)
Jun 21, 2024 0.1600 0.1802 0.1458 0.1770 23,700 +0.01(+6.12%)
Jun 20, 2024 0.1640 0.1777 0.1600 0.1668 85,500 +0.00(+1.71%)
Jun 18, 2024 0.1715 0.1770 0.1632 0.1640 40,603 -0.01(-3.19%)
Jun 17, 2024 0.1743 0.1946 0.1650 0.1694 22,327 +0.00(+2.67%)
Jun 14, 2024 0.1655 0.1687 0.1505 0.1650 39,285 +0.00(+0.55%)
Jun 13, 2024 0.1798 0.1798 0.1590 0.1641 113,143 -0.04(-17.87%)
Jun 12, 2024 0.2000 0.2000 0.1812 0.1998 4,492 -0.00(-0.75%)
Jun 11, 2024 0.1984 0.2013 0.1802 0.2013 1,400 +0.00(+0.05%)
Jun 10, 2024 0.1688 0.2012 0.1581 0.2012 33,400 +0.01(+5.56%)
Jun 07, 2024 0.1875 0.1925 0.1620 0.1906 26,090 -0.01(-5.92%)
Jun 06, 2024 0.1924 0.2026 0.1700 0.2026 10,900 -0.00(-0.69%)
Jun 05, 2024 0.1975 0.2074 0.1975 0.2040 2,750 -0.01(-3.36%)
Jun 04, 2024 0.2011 0.2111 0.1993 0.2111 5,047 -0.01(-3.52%)
Jun 03, 2024 0.2000 0.2188 0.1900 0.2188 13,412 +0.02(+9.40%)
May 31, 2024 0.2264 0.2264 0.2000 0.2000 22,050 -0.02(-11.11%)
May 30, 2024 0.2250 0.2250 0.2250 0.2250 1,000 -0.00(-0.31%)
May 29, 2024 0.2257 0.2257 0.2257 0.2257 163 +0.02(+7.48%)
May 28, 2024 0.2234 0.2234 0.2100 0.2100 6,684 -0.02(-8.34%)
May 24, 2024 0.2291 0.2291 0.2291 0.2291 2,723 +0.01(+2.92%)
May 23, 2024 0.2186 0.2370 0.2186 0.2226 1,500 -0.02(-9.18%)
May 22, 2024 0.2400 0.2508 0.2372 0.2451 31,874 +0.01(+3.33%)
May 21, 2024 0.2232 0.2372 0.2200 0.2372 33,552 -0.02(-8.77%)
May 20, 2024 0.2800 0.2800 0.2401 0.2600 10,700 -0.02(-5.45%)
May 17, 2024 0.2184 0.2750 0.2171 0.2750 17,504 +0.04(+15.50%)
May 15, 2024 0.2381 12 +0.02(+6.87%)
May 13, 2024 0.2228 0 -0.00(-0.31%)
May 10, 2024 0.2374 0.2374 0.2235 0.2235 10,410 -0.00(-0.40%)
May 09, 2024 0.2244 0.2244 0.2244 0.2244 1,000 +0.01(+3.03%)
May 08, 2024 0.2140 0.2213 0.2090 0.2178 20,472 +0.00(+1.78%)
May 07, 2024 0.2162 0.2275 0.2121 0.2140 28,694 -0.00(-0.47%)
May 06, 2024 0.2139 0.2215 0.2013 0.2150 124,645 +0.01(+2.38%)
May 03, 2024 0.2139 0.2200 0.1984 0.2100 239,227 +0.00(+0.10%)
May 02, 2024 0.1890 0.2098 0.1888 0.2098 143,715 +0.01(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.