Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0176 0 +0.00(+16.56%)
Oct 30, 2024 0.0200 0.0200 0.0151 0.0151 3,000 +0.00(+0.67%)
Oct 28, 2024 0.0150 0 -0.00(-15.25%)
Oct 17, 2024 0.0177 0 -0.00(-17.29%)
Oct 11, 2024 0.0214 0 -0.01(-28.43%)
Oct 09, 2024 0.0299 0 +0.01(+41.04%)
Oct 04, 2024 0.0212 0 +0.00(+21.14%)
Oct 03, 2024 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-12.50%)
Sep 27, 2024 0.0200 0 +0.00(+0.00%)
Sep 26, 2024 0.0200 0.0200 0.0200 0.0200 6,000 -0.00(-9.50%)
Sep 25, 2024 0.0221 0.0221 0.0221 0.0221 250 +0.00(+0.45%)
Sep 24, 2024 0.0220 0.0220 0.0220 0.0220 3,000 -0.00(-1.35%)
Sep 19, 2024 0.0223 0 -0.01(-18.91%)
Sep 17, 2024 0.0275 0 +0.00(+14.58%)
Sep 16, 2024 0.0240 0.0240 0.0240 0.0240 4,000 +0.00(+6.67%)
Sep 13, 2024 0.0225 0.0225 0.0225 0.0225 200 +0.00(+12.50%)
Sep 10, 2024 0.0200 0 -0.00(-14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.