Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SIVBQ )

0.0690 -0.0310 (-31.00%)
Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0015 0.1000 0.0015 0.1000 83,050 +0.05(+100.00%)
May 03, 2024 0.0600 0.0600 0.0500 0.0500 44,532 +0.00(+0.00%)
May 02, 2024 0.0015 0.4900 0.0015 0.0500 41,267 +0.00(+0.00%)
May 01, 2024 0.0015 0.0600 0.0015 0.0500 17,750 +0.00(+0.00%)
Apr 30, 2024 0.0015 0.0500 0.0015 0.0500 1,664 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0600 0.0400 0.0500 17,015 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0600 0.0500 0.0500 2,427 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0600 0.0500 0.0500 11,416 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0500 0.0500 0.0500 4,996 +0.00(+0.00%)
Apr 23, 2024 0.0015 0.1000 0.0015 0.0500 42,991 -0.05(-50.00%)
Apr 22, 2024 0.0500 0.1000 0.0500 0.1000 31,368 +0.05(+100.00%)
Apr 19, 2024 0.0015 0.0600 0.0015 0.0500 14,648 -0.00(-1.96%)
Apr 18, 2024 0.0510 0.0510 0.0510 0.0510 4,990 +0.00(+2.00%)
Apr 17, 2024 0.0015 0.0600 0.0015 0.0500 5,964 +0.00(+0.00%)
Apr 16, 2024 0.0220 0.0500 0.0220 0.0500 4,905 -0.01(-16.67%)
Apr 15, 2024 0.0500 0.0600 0.0500 0.0600 15,378 +0.01(+20.00%)
Apr 12, 2024 0.0550 0.0800 0.0500 0.0500 5,322 -0.01(-16.67%)
Apr 11, 2024 0.0500 0.1000 0.0500 0.0600 94,164 +0.01(+20.00%)
Apr 10, 2024 0.0015 0.0900 0.0015 0.0500 13,799 +0.00(+0.00%)
Apr 09, 2024 0.0015 0.0550 0.0015 0.0500 10,280 +0.00(+0.00%)
Apr 08, 2024 0.0500 0.0500 0.0015 0.0500 4,283 -0.01(-16.67%)
Apr 05, 2024 0.0579 0.0600 0.0500 0.0600 13,790 +0.00(+0.00%)
Apr 04, 2024 0.0015 0.0600 0.0015 0.0600 7,260 +0.01(+20.00%)
Apr 03, 2024 0.0015 0.1500 0.0015 0.0500 56,507 -0.02(-28.57%)
Apr 02, 2024 0.0015 0.0730 0.0015 0.0700 5,780 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0730 0.0015 0.0700 10,933 +0.02(+40.00%)
Mar 28, 2024 0.0015 0.1100 0.0015 0.0500 43,864 -0.06(-54.55%)
Mar 27, 2024 0.0015 0.1100 0.0015 0.1100 34,221 +0.06(+120.00%)
Mar 26, 2024 0.0015 0.1000 0.0015 0.0500 75,592 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0700 0.0500 0.0500 2,304 -0.02(-28.57%)
Mar 22, 2024 0.0500 0.0700 0.0500 0.0700 11,181 +0.01(+16.67%)
Mar 21, 2024 0.0015 0.1000 0.0015 0.0600 68,294 -0.01(-14.29%)
Mar 20, 2024 0.0700 0.0700 0.0500 0.0700 2,297 +0.02(+40.00%)
Mar 19, 2024 0.0500 0.1000 0.0500 0.0500 13,790 -0.03(-37.50%)
Mar 18, 2024 0.0500 0.0800 0.0015 0.0800 247,855 +0.03(+60.00%)
Mar 15, 2024 0.0500 0.1200 0.0500 0.0500 39,569 -0.06(-54.55%)
Mar 14, 2024 0.0015 0.1100 0.0015 0.1100 267,313 +0.04(+57.14%)
Mar 13, 2024 0.1100 0.1100 0.0015 0.0700 73,921 -0.04(-36.36%)
Mar 12, 2024 0.0850 0.1200 0.0600 0.1100 603,779 +0.11(+8361.54%)
Mar 11, 2024 0.0900 0.1000 0.0013 0.0013 79,690 -0.06(-97.83%)
Mar 08, 2024 0.0700 0.0800 0.0600 0.0600 49,326 +0.00(+0.00%)
Mar 07, 2024 0.0600 0.0700 0.0600 0.0600 12,111 -0.01(-14.29%)
Mar 06, 2024 0.0013 0.0800 0.0013 0.0700 52,170 +0.07(+5284.62%)
Mar 05, 2024 0.0700 0.1000 0.0013 0.0013 3,617 -0.08(-98.38%)
Mar 04, 2024 0.0700 0.1000 0.0700 0.0800 16,405 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.