Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIEI )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0010 0.0010 0.0009 0.0009 690,320 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0009 272,524 -0.00(-10.00%)
Oct 30, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Oct 29, 2024 0.0009 0.0009 0.0009 0.0009 2,203,535 -0.00(-10.00%)
Oct 28, 2024 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0010 0.0009 0.0010 2,319,337 +0.00(+11.11%)
Oct 24, 2024 0.0009 0.0009 0.0009 0.0009 3,002,175 +0.00(+0.00%)
Oct 23, 2024 0.0010 0.0010 0.0009 0.0009 993,249 -0.00(-10.00%)
Oct 22, 2024 0.0009 0.0010 0.0009 0.0010 489,500 +0.00(+11.11%)
Oct 21, 2024 0.0010 0.0010 0.0009 0.0009 561,855 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0010 0.0009 0.0009 140,020 +0.00(+0.00%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 1,170,080 -0.00(-10.00%)
Oct 16, 2024 0.0009 0.0010 0.0009 0.0010 6,172,822 +0.00(+11.11%)
Oct 15, 2024 0.0009 0.0009 0.0009 0.0009 1,217,969 +0.00(+0.00%)
Oct 14, 2024 0.0009 0.0010 0.0009 0.0009 4,479,225 -0.00(-18.18%)
Oct 11, 2024 0.0011 0.0011 0.0009 0.0011 89,286 +0.00(+22.22%)
Oct 10, 2024 0.0010 0.0010 0.0009 0.0009 23,500 -0.00(-18.18%)
Oct 09, 2024 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Oct 08, 2024 0.0009 0.0010 0.0009 0.0010 363,888 -0.00(-9.09%)
Oct 07, 2024 0.0011 0.0011 0.0011 0.0011 3,850 +0.00(+0.00%)
Oct 04, 2024 0.0011 0.0011 0.0011 0.0011 264,442 +0.00(+10.00%)
Oct 03, 2024 0.0010 0.0010 0.0010 0.0010 4,975,000 +0.00(+11.11%)
Oct 01, 2024 0.0009 0 -0.00(-10.00%)
Sep 30, 2024 0.0010 0.0010 0.0009 0.0010 12,202,000 +0.00(+0.00%)
Sep 27, 2024 0.0010 0.0010 0.0009 0.0010 4,837,142 +0.00(+0.00%)
Sep 26, 2024 0.0010 0.0011 0.0009 0.0010 5,485,160 +0.00(+11.11%)
Sep 25, 2024 0.0011 0.0011 0.0009 0.0009 11,834,998 -0.00(-10.00%)
Sep 24, 2024 0.0011 0.0011 0.0010 0.0010 2,471,500 -0.00(-9.09%)
Sep 23, 2024 0.0011 0.0011 0.0010 0.0011 1,960,671 +0.00(+0.00%)
Sep 20, 2024 0.0011 0.0011 0.0010 0.0011 7,544,163 +0.00(+0.00%)
Sep 19, 2024 0.0015 0.0015 0.0010 0.0011 91,256,984 -0.00(-31.25%)
Sep 18, 2024 0.0017 0.0018 0.0014 0.0016 19,540,204 +0.00(+0.00%)
Sep 17, 2024 0.0019 0.0019 0.0016 0.0016 7,961,806 -0.00(-11.11%)
Sep 16, 2024 0.0019 0.0019 0.0016 0.0018 12,588,593 +0.00(+0.00%)
Sep 13, 2024 0.0018 0.0019 0.0017 0.0018 3,806,344 +0.00(+0.00%)
Sep 12, 2024 0.0019 0.0019 0.0014 0.0018 22,878,500 +0.00(+0.00%)
Sep 11, 2024 0.0018 0.0020 0.0017 0.0018 24,080,996 +0.00(+5.88%)
Sep 10, 2024 0.0017 0.0021 0.0014 0.0017 161,864,224 +0.00(+30.77%)
Sep 09, 2024 0.0014 0.0015 0.0013 0.0013 1,355,222 +0.00(+0.00%)
Sep 06, 2024 0.0012 0.0015 0.0010 0.0013 10,323,565 +0.00(+30.00%)
Sep 05, 2024 0.0014 0.0014 0.0010 0.0010 6,335,675 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.