Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BIEI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.0009 0.0009 0.0009 0.0009 357,246 +0.00(+12.50%)
Jun 20, 2024 0.0008 0.0008 0.0008 0.0008 860,000 -0.00(-11.11%)
Jun 18, 2024 0.0010 0.0010 0.0009 0.0009 9,223 +0.00(+0.00%)
Jun 17, 2024 0.0008 0.0010 0.0008 0.0009 5,805,934 -0.00(-10.00%)
Jun 14, 2024 0.0010 0.0010 0.0010 0.0010 892,686 +0.00(+11.11%)
Jun 13, 2024 0.0010 0.0010 0.0009 0.0009 1,255,000 +0.00(+12.50%)
Jun 12, 2024 0.0010 0.0010 0.0008 0.0008 1,032,500 -0.00(-11.11%)
Jun 11, 2024 0.0009 0.0009 0.0009 0.0009 80,000 +0.00(+0.00%)
Jun 07, 2024 0.0009 60 -0.00(-10.00%)
Jun 05, 2024 0.0010 0 +0.00(+0.00%)
Jun 04, 2024 0.0011 0.0011 0.0010 0.0010 1,930,000 -0.00(-9.09%)
Jun 03, 2024 0.0011 0.0012 0.0009 0.0011 28,974,134 +0.00(+0.00%)
May 31, 2024 0.0011 0.0012 0.0010 0.0011 3,583,181 +0.00(+0.00%)
May 30, 2024 0.0012 0.0012 0.0009 0.0011 8,982,551 -0.00(-15.38%)
May 29, 2024 0.0013 0.0014 0.0013 0.0013 2,256,368 +0.00(+0.00%)
May 28, 2024 0.0015 0.0015 0.0013 0.0013 870,222 -0.00(-7.14%)
May 24, 2024 0.0015 0.0015 0.0014 0.0014 30,000 +0.00(+0.00%)
May 23, 2024 0.0013 0.0014 0.0013 0.0014 58,884 -0.00(-6.67%)
May 22, 2024 0.0015 0.0015 0.0015 0.0015 1,000,000 +0.00(+0.00%)
May 21, 2024 0.0015 0.0015 0.0014 0.0015 67,501 +0.00(+0.00%)
May 20, 2024 0.0015 0.0015 0.0013 0.0015 361,440 -0.00(-6.25%)
May 17, 2024 0.0015 0.0016 0.0015 0.0016 31,560 -0.00(-5.88%)
May 16, 2024 0.0017 0.0017 0.0017 0.0017 40,000 +0.00(+0.00%)
May 15, 2024 0.0016 0.0017 0.0016 0.0017 139,844 +0.00(+13.33%)
May 14, 2024 0.0013 0.0017 0.0013 0.0015 2,874,847 -0.00(-6.25%)
May 13, 2024 0.0015 0.0016 0.0015 0.0016 1,503,280 +0.00(+0.00%)
May 10, 2024 0.0016 0.0016 0.0016 0.0016 543,677 +0.00(+0.00%)
May 09, 2024 0.0015 0.0016 0.0015 0.0016 1,528,120 +0.00(+0.00%)
May 08, 2024 0.0016 0.0016 0.0014 0.0016 3,895,656 +0.00(+0.00%)
May 07, 2024 0.0015 0.0016 0.0015 0.0016 254,009 +0.00(+14.29%)
May 06, 2024 0.0014 0.0016 0.0014 0.0014 3,019,333 -0.00(-12.50%)
May 03, 2024 0.0014 0.0016 0.0014 0.0016 7,102,685 +0.00(+23.08%)
May 02, 2024 0.0013 0.0014 0.0012 0.0013 82,616 +0.00(+0.00%)
May 01, 2024 0.0014 0.0014 0.0012 0.0013 366,656 +0.00(+8.33%)
Apr 30, 2024 0.0014 0.0014 0.0012 0.0012 5,209,994 -0.00(-7.69%)
Apr 29, 2024 0.0013 0.0013 0.0013 0.0013 335,000 +0.00(+0.00%)
Apr 26, 2024 0.0012 0.0013 0.0012 0.0013 48,032 +0.00(+0.00%)
Apr 25, 2024 0.0010 0.0013 0.0010 0.0013 626,688 -0.00(-7.14%)
Apr 24, 2024 0.0013 0.0014 0.0013 0.0014 672,900 +0.00(+0.00%)
Apr 23, 2024 0.0011 0.0014 0.0011 0.0014 775,864 +0.00(+16.67%)
Apr 22, 2024 0.0013 0.0013 0.0012 0.0012 806,228 +0.00(+0.00%)
Apr 19, 2024 0.0012 0.0012 0.0012 0.0012 613,850 +0.00(+0.00%)
Apr 18, 2024 0.0011 0.0012 0.0011 0.0012 405,000 -0.00(-7.69%)
Apr 17, 2024 0.0011 0.0013 0.0011 0.0013 1,133,346 +0.00(+18.18%)
Apr 16, 2024 0.0010 0.0013 0.0009 0.0011 6,611,961 -0.00(-8.33%)
Apr 15, 2024 0.0012 0.0012 0.0010 0.0012 30,633 +0.00(+0.00%)
Apr 12, 2024 0.0011 0.0013 0.0010 0.0012 731,325 +0.00(+9.09%)
Apr 11, 2024 0.0010 0.0012 0.0009 0.0011 3,250,889 +0.00(+10.00%)
Apr 10, 2024 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+11.11%)
Apr 08, 2024 0.0009 20 +0.00(+0.00%)
Apr 05, 2024 0.0009 0.0009 0.0009 0.0009 342,307 +0.00(+0.00%)
Apr 04, 2024 0.0009 0.0009 0.0009 0.0009 210,000 +0.00(+12.50%)
Apr 03, 2024 0.0009 0.0009 0.0008 0.0008 1,193,000 -0.00(-11.11%)
Apr 02, 2024 0.0009 0.0009 0.0008 0.0009 1,060,200 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.