Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PWRLF )

0.0389 UNCHANGED
Last Price Updated: 2:26 PM EST, Jan 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2025 0.0389 0 -0.00(-9.53%)
Jan 21, 2025 0.0430 0 +0.01(+21.81%)
Jan 17, 2025 0.0325 0.0353 0.0325 0.0353 5,262 +0.01(+68.10%)
Jan 15, 2025 0.0210 0 -0.03(-55.32%)
Jan 10, 2025 0.0470 0 +0.01(+15.20%)
Jan 03, 2025 0.0408 0 +0.01(+20.00%)
Dec 18, 2024 0.0340 0 +0.01(+17.24%)
Dec 17, 2024 0.0290 0.0290 0.0290 0.0290 500 -0.00(-6.45%)
Dec 13, 2024 0.0310 0 -0.01(-32.61%)
Dec 05, 2024 0.0460 0 -0.01(-22.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.