Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WRLGF )

0.4837 -0.0003 (-0.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4925 0.4973 0.4700 0.4837 619,091 -0.00(-0.06%)
May 16, 2024 0.4732 0.5044 0.4732 0.4840 234,827 +0.01(+1.62%)
May 15, 2024 0.4510 0.4931 0.4510 0.4763 370,149 +0.02(+3.32%)
May 14, 2024 0.4800 0.5023 0.4610 0.4610 282,049 -0.03(-6.13%)
May 13, 2024 0.4932 0.5000 0.4800 0.4911 623,093 +0.00(+0.64%)
May 10, 2024 0.4901 0.5290 0.4800 0.4880 296,703 -0.01(-2.85%)
May 09, 2024 0.4999 0.5023 0.4865 0.5023 569,564 +0.00(+0.46%)
May 08, 2024 0.5400 0.5400 0.4800 0.5000 1,372,834 -0.06(-10.39%)
May 07, 2024 0.5751 0.6041 0.5529 0.5580 407,624 -0.02(-3.79%)
May 06, 2024 0.6119 0.6165 0.5800 0.5800 302,583 -0.00(-0.74%)
May 03, 2024 0.6145 0.6145 0.5800 0.5843 193,729 -0.03(-4.21%)
May 02, 2024 0.5800 0.6167 0.5700 0.6100 129,917 +0.03(+4.42%)
May 01, 2024 0.6125 0.6149 0.5750 0.5842 286,411 -0.01(-1.53%)
Apr 30, 2024 0.6637 0.6637 0.5801 0.5933 745,190 -0.07(-10.45%)
Apr 29, 2024 0.7050 0.7050 0.6401 0.6625 291,320 -0.04(-5.36%)
Apr 26, 2024 0.6970 0.7350 0.6209 0.7000 514,872 +0.03(+4.26%)
Apr 25, 2024 0.6700 0.6880 0.6600 0.6714 474,686 -0.01(-0.77%)
Apr 24, 2024 0.6670 0.6893 0.6615 0.6766 216,863 +0.00(+0.46%)
Apr 23, 2024 0.6783 0.6916 0.6561 0.6735 353,163 -0.00(-0.72%)
Apr 22, 2024 0.6940 0.6940 0.6500 0.6784 242,389 -0.02(-3.09%)
Apr 19, 2024 0.7460 0.7460 0.6810 0.7000 323,098 -0.01(-1.03%)
Apr 18, 2024 0.6969 0.7240 0.6800 0.7073 371,007 +0.02(+3.56%)
Apr 17, 2024 0.6900 0.7200 0.6596 0.6830 213,460 -0.02(-2.43%)
Apr 16, 2024 0.7412 0.7412 0.6700 0.7000 598,055 -0.04(-4.76%)
Apr 15, 2024 0.7160 0.7412 0.6510 0.7350 566,076 +0.05(+8.09%)
Apr 12, 2024 0.7000 0.7500 0.6800 0.6800 1,043,409 -0.01(-1.18%)
Apr 11, 2024 0.6600 0.6982 0.6550 0.6881 661,839 +0.04(+5.91%)
Apr 10, 2024 0.6450 0.6631 0.6250 0.6497 555,973 +0.00(+0.56%)
Apr 09, 2024 0.6569 0.6833 0.6400 0.6461 1,005,771 -0.00(-0.29%)
Apr 08, 2024 0.6102 0.6731 0.6070 0.6480 1,516,576 +0.06(+9.83%)
Apr 05, 2024 0.5400 0.6200 0.5350 0.5900 692,180 +0.06(+11.32%)
Apr 04, 2024 0.5400 0.5670 0.5200 0.5300 1,014,890 +0.01(+1.92%)
Apr 03, 2024 0.5280 0.5437 0.5062 0.5200 1,018,210 +0.01(+0.97%)
Apr 02, 2024 0.5780 0.5780 0.5081 0.5150 415,905 -0.04(-7.37%)
Apr 01, 2024 0.5380 0.5636 0.5380 0.5560 287,042 +0.02(+3.15%)
Mar 28, 2024 0.5126 0.5443 0.5078 0.5390 122,167 +0.02(+3.22%)
Mar 27, 2024 0.5000 0.5262 0.5000 0.5222 189,112 -0.00(-0.53%)
Mar 26, 2024 0.5300 0.5480 0.5027 0.5250 107,694 +0.01(+0.96%)
Mar 25, 2024 0.5001 0.5200 0.5000 0.5200 122,983 +0.01(+2.26%)
Mar 22, 2024 0.5114 0.5349 0.5000 0.5085 78,790 -0.00(-0.31%)
Mar 21, 2024 0.5010 0.5510 0.5010 0.5101 218,278 -0.02(-3.75%)
Mar 20, 2024 0.5181 0.5423 0.5085 0.5300 126,883 +0.02(+2.91%)
Mar 19, 2024 0.5388 0.5388 0.5069 0.5150 128,443 -0.01(-1.79%)
Mar 18, 2024 0.5474 0.5528 0.5244 0.5244 175,386 -0.01(-2.76%)
Mar 15, 2024 0.5500 0.5650 0.5389 0.5393 213,122 -0.01(-1.32%)
Mar 14, 2024 0.5603 0.5861 0.5350 0.5465 228,361 -0.02(-4.12%)
Mar 13, 2024 0.5600 0.6013 0.5559 0.5700 335,184 +0.01(+1.21%)
Mar 12, 2024 0.5925 0.6104 0.5630 0.5632 280,968 -0.02(-3.87%)
Mar 11, 2024 0.5365 0.6302 0.5307 0.5859 661,523 +0.05(+9.17%)
Mar 08, 2024 0.5154 0.5590 0.5133 0.5367 94,422 +0.02(+4.05%)
Mar 07, 2024 0.5280 0.5280 0.5107 0.5158 145,407 -0.01(-1.26%)
Mar 06, 2024 0.5440 0.5504 0.5107 0.5224 114,956 -0.00(-0.36%)
Mar 05, 2024 0.5700 0.5700 0.5243 0.5243 145,262 -0.02(-3.89%)
Mar 04, 2024 0.4765 0.5455 0.4765 0.5455 308,145 +0.05(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.