Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: UNFYF )

0.6891 -0.0311 (-4.32%)
Streaming Delayed Price Updated: 11:28 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.6800 0.7202 0.6800 0.7202 21,227 +0.04(+5.91%)
Sep 25, 2024 0.6834 0.6834 0.6800 0.6800 6,075 -0.02(-2.86%)
Sep 24, 2024 0.6940 0.7000 0.6940 0.7000 1,631 +0.02(+3.00%)
Sep 23, 2024 0.6940 0.6940 0.6689 0.6796 5,355 +0.02(+2.97%)
Sep 20, 2024 0.6500 0.6965 0.6202 0.6600 36,394 +0.13(+24.41%)
Sep 19, 2024 0.5491 0.5491 0.5305 0.5305 1,350 -0.01(-1.63%)
Sep 18, 2024 0.5389 0.6000 0.5389 0.5393 1,835 -0.04(-7.15%)
Sep 17, 2024 0.5808 0.5808 0.5808 0.5808 1,000 -0.02(-2.99%)
Sep 16, 2024 0.5987 0.5987 0.5987 0.5987 722 +0.00(+0.07%)
Sep 13, 2024 0.5834 0.6341 0.5834 0.5983 19,651 -0.02(-3.96%)
Sep 11, 2024 0.6230 199 +0.03(+5.13%)
Sep 10, 2024 0.5924 0.5926 0.5924 0.5926 1,541 +0.00(+0.44%)
Sep 09, 2024 0.5900 0.5918 0.5900 0.5900 5,772 +0.00(+0.00%)
Sep 06, 2024 0.5494 0.6400 0.5098 0.5900 5,309 +0.04(+6.48%)
Sep 05, 2024 0.6218 0.6218 0.5541 0.5541 580 -0.02(-2.67%)
Sep 04, 2024 0.5693 0.5693 0.5693 0.5693 1,000 -0.05(-8.16%)
Sep 03, 2024 0.5424 0.6548 0.5424 0.6199 5,880 +0.00(+0.62%)
Aug 30, 2024 0.6161 0.6161 0.6161 0.6161 250 +0.01(+1.10%)
Aug 29, 2024 0.5567 0.6094 0.5567 0.6094 5,502 +0.09(+17.35%)
Aug 28, 2024 0.5194 0.5194 0.5193 0.5193 2,300 -0.04(-6.72%)
Aug 27, 2024 0.5567 0.5567 0.5567 0.5567 5,000 +0.01(+1.94%)
Aug 23, 2024 0.5461 110 +0.06(+11.20%)
Aug 22, 2024 0.5002 0.5144 0.4911 0.4911 14,000 -0.01(-2.13%)
Aug 21, 2024 0.5200 0.5387 0.5018 0.5018 2,790 -0.04(-7.38%)
Aug 19, 2024 0.5418 0 +0.02(+4.19%)
Aug 16, 2024 0.4930 0.5200 0.4547 0.5200 6,412 +0.03(+5.48%)
Aug 15, 2024 0.4815 0.4930 0.4815 0.4930 4,600 +0.08(+18.17%)
Aug 14, 2024 0.4172 0.4379 0.4172 0.4172 1,100 -0.03(-6.60%)
Aug 13, 2024 0.4440 0.4467 0.4220 0.4467 11,319 +0.07(+19.31%)
Aug 12, 2024 0.3675 0.4100 0.3675 0.3744 14,521 +0.06(+18.86%)
Aug 09, 2024 0.3150 0.3200 0.3150 0.3150 2,250 -0.01(-4.52%)
Aug 08, 2024 0.3299 0.3299 0.3299 0.3299 336 +0.05(+16.65%)
Aug 07, 2024 0.3154 0.3154 0.2828 0.2828 2,922 -0.10(-26.20%)
Aug 05, 2024 0.3832 0 +0.08(+25.27%)
Aug 02, 2024 0.3200 0.3200 0.3059 0.3059 2,310 +0.01(+3.38%)
Jul 31, 2024 0.2959 1,000 +0.02(+6.44%)
Jul 30, 2024 0.2780 0.2780 0.2780 0.2780 100 -0.02(-5.76%)
Jul 26, 2024 0.2950 0 -0.01(-2.03%)
Jul 25, 2024 0.3127 0.3127 0.3011 0.3011 1,215 -0.02(-6.29%)
Jul 24, 2024 0.3091 0.3213 0.3091 0.3213 5,880 -0.01(-2.28%)
Jul 23, 2024 0.3288 0.3288 0.3288 0.3288 365 +0.01(+4.22%)
Jul 22, 2024 0.2815 0.3300 0.2815 0.3155 2,026 +0.03(+10.28%)
Jul 19, 2024 0.2864 0.2864 0.2780 0.2861 4,258 -0.01(-2.69%)
Jul 18, 2024 0.3141 0.3384 0.2940 0.2940 8,325 +0.00(+0.07%)
Jul 17, 2024 0.2938 0.2938 0.2938 0.2938 998 -0.05(-15.33%)
Jul 16, 2024 0.3459 0.3470 0.3300 0.3470 18,718 +0.04(+11.97%)
Jul 15, 2024 0.2797 0.3099 0.2797 0.3099 7,250 -0.02(-6.09%)
Jul 12, 2024 0.3300 0.3300 0.3300 0.3300 2,349 +0.02(+6.73%)
Jul 11, 2024 0.3092 0.3092 0.3092 0.3092 1,810 +0.01(+1.98%)
Jul 10, 2024 0.3032 0.3032 0.3032 0.3032 901 +0.00(+1.07%)
Jul 09, 2024 0.3000 0.3000 0.3000 0.3000 541 +0.02(+8.30%)
Jul 08, 2024 0.3122 0.3122 0.2770 0.2770 29,188 -0.01(-4.84%)
Jul 05, 2024 0.3140 0.3420 0.2686 0.2911 10,121 +0.00(+0.48%)
Jul 03, 2024 0.3000 0.3091 0.2897 0.2897 2,099 -0.02(-7.33%)
Jul 02, 2024 0.3309 0.3309 0.3126 0.3126 4,501 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.