Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MCFNF )

0.1038 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0925 0.1039 0.0850 0.1038 40,769 +0.00(+1.96%)
Sep 30, 2024 0.1021 0.1045 0.1000 0.1018 87,208 -0.00(-3.96%)
Sep 27, 2024 0.1074 0.1074 0.1000 0.1060 359,668 -0.00(-1.76%)
Sep 26, 2024 0.1050 0.1130 0.1048 0.1079 245,599 +0.00(+2.66%)
Sep 25, 2024 0.0975 0.1060 0.0975 0.1051 48,173 +0.00(+1.35%)
Sep 24, 2024 0.1050 0.1050 0.1032 0.1037 49,635 -0.00(-0.67%)
Sep 23, 2024 0.1050 0.1050 0.1025 0.1044 42,668 +0.00(+0.58%)
Sep 20, 2024 0.1025 0.1055 0.1000 0.1038 137,859 +0.00(+0.19%)
Sep 19, 2024 0.0900 0.1090 0.0900 0.1036 102,860 +0.00(+0.10%)
Sep 18, 2024 0.1078 0.1078 0.1012 0.1035 84,493 -0.00(-3.27%)
Sep 17, 2024 0.1050 0.1088 0.0850 0.1070 73,075 +0.00(+0.09%)
Sep 16, 2024 0.1082 0.1113 0.1059 0.1069 67,005 +0.00(+1.71%)
Sep 13, 2024 0.1077 0.1089 0.1050 0.1051 10,331 +0.00(+0.29%)
Sep 12, 2024 0.1380 0.1380 0.1000 0.1048 16,576 +0.00(+4.80%)
Sep 11, 2024 0.1100 0.1100 0.0979 0.1000 114,725 -0.01(-7.06%)
Sep 10, 2024 0.1100 0.1100 0.1022 0.1076 17,634 -0.00(-0.09%)
Sep 09, 2024 0.1100 0.1100 0.1077 0.1077 21,145 +0.00(+3.56%)
Sep 06, 2024 0.1010 0.1100 0.0983 0.1040 54,654 -0.00(-4.41%)
Sep 05, 2024 0.1025 0.1120 0.1025 0.1088 30,522 +0.00(+0.37%)
Sep 04, 2024 0.1135 0.1140 0.1084 0.1084 96,928 -0.00(-2.34%)
Sep 03, 2024 0.1120 0.1212 0.1076 0.1110 130,229 -0.00(-0.63%)
Aug 30, 2024 0.1113 0.1169 0.1113 0.1117 43,398 -0.00(-2.02%)
Aug 29, 2024 0.1210 0.1210 0.1111 0.1140 194,746 -0.00(-2.15%)
Aug 28, 2024 0.1115 0.1200 0.1115 0.1165 150,073 +0.00(+2.73%)
Aug 27, 2024 0.1158 0.1192 0.1111 0.1134 53,102 +0.00(+3.09%)
Aug 26, 2024 0.0999 0.1202 0.0999 0.1100 74,526 -0.00(-3.00%)
Aug 23, 2024 0.1050 0.1167 0.1050 0.1134 70,201 +0.00(+3.09%)
Aug 22, 2024 0.1149 0.1149 0.1100 0.1100 22,433 -0.00(-3.59%)
Aug 21, 2024 0.1089 0.1160 0.1061 0.1141 110,802 +0.00(+1.51%)
Aug 20, 2024 0.1050 0.1135 0.1050 0.1124 50,560 +0.00(+2.65%)
Aug 19, 2024 0.1067 0.1100 0.1058 0.1095 30,293 +0.00(+2.43%)
Aug 16, 2024 0.1046 0.1099 0.1014 0.1069 292,127 +0.00(+2.20%)
Aug 15, 2024 0.0985 0.1061 0.0970 0.1046 43,319 +0.00(+0.29%)
Aug 14, 2024 0.1080 0.1100 0.1015 0.1043 253,763 +0.00(+1.76%)
Aug 13, 2024 0.1090 0.1090 0.0997 0.1025 39,863 +0.00(+2.50%)
Aug 12, 2024 0.0833 0.1030 0.0833 0.1000 19,578 +0.00(+2.04%)
Aug 09, 2024 0.1000 0.1016 0.0980 0.0980 78,381 -0.00(-0.81%)
Aug 08, 2024 0.0980 0.1027 0.0980 0.0988 63,392 -0.00(-1.20%)
Aug 07, 2024 0.1001 0.1006 0.0970 0.1000 70,548 +0.00(+2.46%)
Aug 06, 2024 0.0973 0.1100 0.0973 0.0976 106,381 +0.00(+0.10%)
Aug 05, 2024 0.0975 0.1100 0.0973 0.0975 132,535 -0.00(-0.10%)
Aug 02, 2024 0.1010 0.1103 0.0976 0.0976 49,186 -0.00(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.