Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKO )

6.520 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:45 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 6.520 6.520 6.520 6.520 6,127 -0.01(-0.15%)
Nov 25, 2024 6.530 0 +0.03(+0.46%)
Nov 22, 2024 6.400 6.500 6.270 6.500 10,360 +0.20(+3.17%)
Nov 21, 2024 6.300 6.300 6.300 6.300 100 +0.04(+0.64%)
Nov 19, 2024 6.260 0 +0.25(+4.16%)
Nov 14, 2024 6.010 0 +0.21(+3.62%)
Nov 13, 2024 5.800 5.800 5.800 5.800 240 -0.21(-3.49%)
Nov 11, 2024 6.010 0 -0.25(-3.99%)
Nov 06, 2024 6.260 0 +0.01(+0.16%)
Nov 01, 2024 6.250 33 -0.25(-3.85%)
Oct 31, 2024 6.950 7.200 6.500 6.500 17,776 -0.50(-7.14%)
Oct 29, 2024 7.000 0 +0.00(+0.00%)
Oct 28, 2024 7.000 7.000 7.000 7.000 972 -0.20(-2.78%)
Oct 25, 2024 7.000 7.200 7.000 7.200 900 +0.19(+2.71%)
Oct 24, 2024 7.010 7.010 7.010 7.010 250 -0.34(-4.63%)
Oct 23, 2024 7.350 7.350 7.350 7.350 1,023 -0.15(-2.00%)
Oct 22, 2024 7.000 7.500 7.000 7.500 7,533 -0.25(-3.23%)
Oct 21, 2024 7.750 7.750 7.750 7.750 100 -1.25(-13.89%)
Oct 14, 2024 9.000 1 +0.90(+11.11%)
Oct 11, 2024 8.500 8.500 8.100 8.100 655 +0.10(+1.25%)
Oct 10, 2024 8.000 8.000 8.000 8.000 300 +0.25(+3.23%)
Oct 09, 2024 7.750 7.750 7.750 7.750 100 +0.00(+0.00%)
Oct 08, 2024 7.750 7.750 7.750 7.750 176 +0.15(+1.97%)
Sep 24, 2024 7.600 0 -0.05(-0.65%)
Sep 23, 2024 7.650 7.650 7.650 7.650 375 +0.05(+0.66%)
Sep 13, 2024 7.600 0 -0.10(-1.30%)
Sep 06, 2024 7.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.