Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VENG )

0.0020 +0.0008 (+66.67%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0020 0.0020 0.0020 0.0020 302 +0.00(+66.67%)
May 09, 2024 0.0014 0.0014 0.0012 0.0012 639 -0.00(-25.00%)
May 08, 2024 0.0016 0.0016 0.0016 0.0016 272 +0.00(+0.00%)
May 07, 2024 0.0016 0.0016 0.0016 0.0016 356 -0.01(-84.00%)
May 06, 2024 0.0100 0.0100 0.0100 0.0100 1,050 +0.00(+0.00%)
May 03, 2024 0.0100 0.0100 0.0100 0.0100 241 +0.01(+525.00%)
May 02, 2024 0.0016 0.0016 0.0016 0.0016 203 +0.00(+6.67%)
Apr 29, 2024 0.0015 67 +0.00(+7.14%)
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 468 +0.00(+0.00%)
Apr 23, 2024 0.0014 79 +0.00(+0.00%)
Apr 22, 2024 0.0014 0.0014 0.0014 0.0014 287 +0.00(+0.00%)
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 104 -0.01(-86.00%)
Apr 18, 2024 0.0100 0.0100 0.0014 0.0100 332 +0.00(+0.00%)
Apr 17, 2024 0.0072 0.0100 0.0072 0.0100 1,983 +0.00(+0.00%)
Apr 10, 2024 0.0100 63 +0.01(+525.00%)
Apr 09, 2024 0.0016 0.2000 0.0016 0.0016 2,965 -0.02(-92.00%)
Apr 08, 2024 0.0200 0.0200 0.0015 0.0200 243 +0.01(+100.00%)
Apr 04, 2024 0.0100 23 +0.01(+566.67%)
Apr 03, 2024 0.0015 0.0015 0.0015 0.0015 239 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.