Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WTRV )

1.600 -0.100 (-5.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 1.800 1.880 1.700 1.700 18,918 -0.10(-5.56%)
May 15, 2024 2.000 3.250 1.800 1.800 25,069 +0.00(+0.00%)
May 14, 2024 2.550 2.550 1.800 1.800 9,261 -0.20(-10.00%)
May 13, 2024 2.400 2.750 2.000 2.000 5,950 -0.05(-2.44%)
May 10, 2024 3.030 3.730 2.050 2.050 34,355 -0.35(-14.58%)
May 08, 2024 2.400 0 +0.40(+20.00%)
May 07, 2024 1.910 2.000 1.910 2.000 2,700 +0.30(+17.65%)
May 06, 2024 1.700 1.790 1.698 1.700 16,233 +0.00(+0.00%)
May 03, 2024 2.250 2.250 1.590 1.700 20,200 -0.30(-15.00%)
May 02, 2024 2.060 2.060 2.000 2.000 3,741 -0.50(-20.00%)
May 01, 2024 2.500 2.500 2.433 2.500 10,037 +0.00(+0.00%)
Apr 30, 2024 2.500 2.750 2.455 2.500 14,985 +0.10(+4.17%)
Apr 29, 2024 2.750 3.000 2.400 2.400 8,680 +0.10(+4.35%)
Apr 26, 2024 2.500 2.700 2.300 2.300 14,152 -0.40(-14.81%)
Apr 25, 2024 2.750 2.800 2.690 2.700 3,914 +0.02(+0.90%)
Apr 24, 2024 2.850 3.000 2.676 2.676 5,708 +0.19(+7.47%)
Apr 23, 2024 2.860 2.860 2.330 2.490 9,770 -0.61(-19.68%)
Apr 22, 2024 3.450 3.450 3.100 3.100 1,100 -0.15(-4.62%)
Apr 19, 2024 3.500 3.500 3.000 3.250 3,653 -0.25(-7.14%)
Apr 16, 2024 3.500 0 -0.13(-3.58%)
Apr 15, 2024 4.000 4.000 3.630 3.630 8,700 +0.13(+3.71%)
Apr 12, 2024 3.500 3.500 3.500 3.500 1,011 -0.49(-12.28%)
Apr 11, 2024 3.990 3.990 3.990 3.990 100 +0.00(+0.00%)
Apr 10, 2024 4.000 4.000 3.990 3.990 408 -0.48(-10.74%)
Apr 08, 2024 4.470 35 +0.17(+3.95%)
Apr 05, 2024 4.300 4.300 4.300 4.300 1,152 +0.07(+1.65%)
Apr 04, 2024 4.230 4.230 4.230 4.230 902 +0.26(+6.55%)
Apr 03, 2024 3.250 4.050 3.250 3.970 6,920 +0.72(+22.15%)
Apr 02, 2024 3.750 3.873 3.250 3.250 2,897 -0.50(-13.33%)
Mar 28, 2024 3.750 0 -0.76(-16.85%)
Mar 27, 2024 4.510 4.510 4.510 4.510 300 -0.05(-1.15%)
Mar 26, 2024 4.650 4.650 4.562 4.562 682 -0.09(-1.88%)
Mar 25, 2024 4.670 4.680 4.650 4.650 935 -0.08(-1.69%)
Mar 21, 2024 4.730 34 -0.21(-4.20%)
Mar 20, 2024 4.870 4.937 4.770 4.937 1,394 -0.04(-0.86%)
Mar 19, 2024 4.980 4.980 4.980 4.980 191 +0.26(+5.58%)
Mar 18, 2024 4.250 5.350 4.250 4.717 9,212 +0.67(+16.47%)
Mar 15, 2024 4.050 4.050 4.050 4.050 536 -0.20(-4.71%)
Mar 14, 2024 3.890 4.250 3.890 4.250 310 +0.45(+11.87%)
Mar 13, 2024 3.792 3.820 3.750 3.799 1,690 +0.05(+1.31%)
Mar 12, 2024 3.420 3.856 3.420 3.750 2,470 +0.35(+10.29%)
Mar 11, 2024 3.420 3.600 3.400 3.400 1,474 -0.22(-6.08%)
Mar 08, 2024 3.650 3.650 3.350 3.620 3,580 -0.13(-3.47%)
Mar 07, 2024 4.250 4.250 3.250 3.750 9,578 +0.55(+17.19%)
Mar 06, 2024 4.250 4.250 2.975 3.200 29,159 -1.20(-27.27%)
Mar 05, 2024 4.100 4.400 4.100 4.400 1,468 +0.75(+20.55%)
Mar 04, 2024 4.000 4.250 3.650 3.650 4,160 -0.35(-8.75%)
Mar 01, 2024 3.060 4.200 3.060 4.000 21,762 +0.94(+30.61%)
Feb 29, 2024 3.062 3.062 3.062 3.062 545 -0.04(-1.21%)
Feb 28, 2024 3.100 3.100 3.100 3.100 655 +0.02(+0.65%)
Feb 27, 2024 3.960 4.000 3.010 3.080 5,269 -0.52(-14.44%)
Feb 26, 2024 3.000 3.660 3.000 3.600 26,956 +1.04(+40.62%)
Feb 21, 2024 2.560 0 -0.55(-17.58%)
Feb 15, 2024 3.106 0 +0.11(+3.53%)
Feb 13, 2024 3.000 0 -0.25(-7.69%)
Feb 12, 2024 3.250 3.350 3.250 3.250 6,285 +0.25(+8.33%)
Feb 09, 2024 3.000 3.000 3.000 3.000 500 +0.02(+0.67%)
Feb 08, 2024 2.670 3.110 2.650 2.980 6,599 +0.43(+16.86%)
Feb 06, 2024 2.550 0 +0.00(+0.00%)
Feb 05, 2024 2.850 2.850 2.550 2.550 1,960 -0.26(-9.33%)
Feb 02, 2024 3.250 3.250 2.500 2.812 1,760 -1.19(-29.69%)
Jan 31, 2024 4.000 90 +1.48(+58.73%)
Jan 30, 2024 3.000 3.000 2.000 2.520 26,810 -0.23(-8.36%)
Jan 29, 2024 2.735 2.800 2.735 2.750 18,327 +0.16(+6.18%)
Jan 26, 2024 2.580 2.590 2.580 2.590 386 -0.01(-0.38%)
Jan 25, 2024 2.600 2.650 2.600 2.600 9,385 -0.41(-13.62%)
Jan 24, 2024 3.033 3.065 3.010 3.010 1,409 -0.39(-11.47%)
Jan 23, 2024 3.450 3.450 3.400 3.400 406 -0.03(-0.87%)
Jan 22, 2024 3.600 3.800 3.430 3.430 810 -0.19(-5.25%)
Jan 19, 2024 3.782 3.782 3.620 3.620 413 +0.00(+0.00%)
Jan 18, 2024 3.650 3.810 3.620 3.620 1,810 -0.08(-2.16%)
Jan 16, 2024 3.700 2 +0.05(+1.37%)
Jan 12, 2024 4.000 4.000 3.650 3.650 229 -0.35(-8.75%)
Jan 11, 2024 3.993 4.000 3.920 4.000 2,330 -0.09(-2.20%)
Jan 10, 2024 5.000 5.048 4.000 4.090 2,322 +0.73(+21.73%)
Jan 09, 2024 3.360 3.360 3.360 3.360 306 -0.96(-22.22%)
Jan 08, 2024 3.250 4.330 3.250 4.320 1,929 +1.10(+34.16%)
Jan 05, 2024 3.250 4.000 3.210 3.220 1,544 -1.27(-28.29%)
Jan 04, 2024 4.490 4.490 4.490 4.490 1,000 -0.06(-1.32%)
Jan 03, 2024 4.520 4.604 4.275 4.550 1,500 +0.05(+1.11%)
Jan 02, 2024 5.190 5.190 4.500 4.500 11,651 +0.29(+6.89%)
Dec 29, 2023 3.250 7.990 3.250 4.210 29,105 +0.87(+26.05%)
Dec 28, 2023 3.378 3.378 3.020 3.340 2,609 -0.43(-11.29%)
Dec 27, 2023 3.920 3.920 3.765 3.765 510 -0.15(-3.71%)
Dec 26, 2023 3.000 4.080 2.950 3.910 17,980 +1.41(+56.40%)
Dec 22, 2023 1.800 2.500 1.772 2.500 5,950 +0.25(+11.11%)
Dec 21, 2023 2.400 2.400 1.505 2.250 4,536 -0.20(-8.16%)
Dec 20, 2023 2.400 2.450 2.400 2.450 839 -0.05(-2.00%)
Dec 19, 2023 2.600 2.620 2.500 2.500 4,998 -0.03(-1.19%)
Dec 18, 2023 2.530 2.530 2.530 2.530 150 +0.01(+0.40%)
Dec 15, 2023 2.550 2.550 2.500 2.520 693 -0.48(-16.00%)
Dec 14, 2023 3.140 3.170 3.000 3.000 1,353 -0.50(-14.29%)
Dec 13, 2023 3.500 3.500 3.500 3.500 185 -0.25(-6.67%)
Dec 12, 2023 4.780 4.780 3.750 3.750 4,266 -1.05(-21.87%)
Dec 08, 2023 4.800 0 -0.20(-4.00%)
Dec 07, 2023 5.500 5.500 5.000 5.000 895 -0.75(-13.04%)
Dec 06, 2023 5.750 5.750 5.750 5.750 230 +0.00(+0.00%)
Dec 05, 2023 4.570 7.250 4.570 5.750 4,110 +0.00(+0.00%)
Dec 04, 2023 12.00 12.00 5.750 5.750 8,290 -4.71(-45.03%)
Dec 01, 2023 5.600 10.95 5.600 10.46 24,981 +5.46(+109.20%)
Nov 30, 2023 1.500 6.750 1.500 5.000 61,376 +4.05(+426.32%)
Nov 29, 2023 0.8500 1.045 0.8500 0.9500 155,097 +0.10(+11.76%)
Nov 28, 2023 0.8000 0.8500 0.8000 0.8500 2,323 -0.10(-10.53%)
Nov 27, 2023 0.9500 0.9500 0.9500 0.9500 560 +0.00(+0.00%)
Nov 24, 2023 0.9500 0.9500 0.9500 0.9500 459 +0.00(+0.00%)
Nov 22, 2023 0.9500 0.9500 0.9500 0.9500 1,170 -0.05(-5.00%)
Nov 21, 2023 1.000 1.000 1.000 1.000 100 +0.15(+17.65%)
Nov 20, 2023 0.8500 0.8500 0.8400 0.8500 6,625 +0.00(+0.00%)
Nov 17, 2023 0.8400 0.8500 0.8400 0.8500 2,953 +0.10(+13.33%)
Nov 15, 2023 0.7500 0 -0.09(-10.71%)
Nov 13, 2023 0.8400 0 -0.01(-1.18%)
Nov 10, 2023 0.8500 0.8500 0.8500 0.8500 200 +0.00(+0.00%)
Nov 09, 2023 0.9000 1.800 0.8400 0.8500 28,400 -0.05(-5.56%)
Nov 02, 2023 0.9000 0 -0.05(-5.26%)
Oct 30, 2023 0.9500 0 -0.04(-4.04%)
Oct 25, 2023 0.9900 0 -0.21(-17.50%)
Oct 24, 2023 1.200 1.200 1.200 1.200 400 +0.00(+0.00%)
Oct 23, 2023 1.200 1.200 1.200 1.200 225 +0.09(+8.11%)
Oct 19, 2023 1.110 0 -0.29(-20.71%)
Oct 11, 2023 1.400 0 -0.04(-2.78%)
Oct 09, 2023 1.440 0 +0.04(+2.86%)
Oct 06, 2023 1.035 1.400 1.035 1.400 1,011 -0.04(-2.78%)
Oct 05, 2023 1.430 1.620 1.200 1.440 1,986 +0.09(+6.67%)
Oct 04, 2023 1.300 1.350 1.300 1.350 685 +0.10(+8.00%)
Oct 03, 2023 1.150 1.300 1.150 1.250 1,692 +0.11(+9.65%)
Sep 28, 2023 1.140 39 +0.24(+26.64%)
Sep 27, 2023 0.9002 0.9002 0.9002 0.9002 539 -0.11(-10.87%)
Sep 18, 2023 1.010 0 +0.01(+1.00%)
Sep 13, 2023 1.000 0 +0.00(+0.00%)
Sep 07, 2023 1.000 11 -0.15(-13.04%)
Aug 31, 2023 1.150 0 +0.05(+4.55%)
Aug 15, 2023 1.100 0 -0.10(-8.33%)
Aug 10, 2023 1.200 0 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.