Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WTRV )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2024 1.500 0 -0.07(-4.46%)
Oct 16, 2024 1.570 1.570 1.570 1.570 150 +0.17(+12.14%)
Oct 15, 2024 1.630 1.650 1.070 1.400 18,896 -0.50(-26.32%)
Oct 14, 2024 1.900 1.900 1.900 1.900 1,000 -0.02(-1.04%)
Oct 11, 2024 1.920 1.920 1.920 1.920 141 -0.08(-4.00%)
Oct 08, 2024 2.000 0 +0.10(+5.26%)
Oct 07, 2024 1.900 1.913 1.900 1.900 4,950 +0.17(+9.83%)
Oct 01, 2024 1.730 0 -0.22(-11.28%)
Sep 26, 2024 1.950 20 +0.25(+14.45%)
Sep 25, 2024 1.770 1.770 1.610 1.704 1,600 -0.07(-4.11%)
Sep 24, 2024 1.777 1.777 1.777 1.777 290 +0.19(+12.26%)
Sep 23, 2024 1.900 1.900 1.583 1.583 2,351 -0.32(-16.70%)
Sep 20, 2024 1.942 2.000 1.900 1.900 7,818 -0.08(-3.83%)
Sep 18, 2024 1.976 0 +0.07(+3.44%)
Sep 16, 2024 1.910 0 -0.04(-2.05%)
Sep 10, 2024 1.950 0 -0.15(-7.14%)
Sep 09, 2024 1.970 2.100 1.970 2.100 5,002 +0.11(+5.74%)
Sep 05, 2024 1.986 0 -0.00(-0.20%)
Sep 04, 2024 1.990 1.990 1.990 1.990 144 +0.04(+2.05%)
Aug 29, 2024 1.950 0 -0.20(-9.30%)
Aug 27, 2024 2.150 0 +0.00(+0.00%)
Aug 26, 2024 1.950 2.150 1.950 2.150 1,397 +0.00(+0.00%)
Aug 21, 2024 2.150 1 +0.30(+15.97%)
Aug 20, 2024 1.980 1.980 1.800 1.854 1,726 -0.13(-6.36%)
Aug 16, 2024 1.980 0 -0.02(-1.00%)
Aug 14, 2024 2.000 0 +0.42(+26.58%)
Aug 13, 2024 2.000 2.000 1.580 1.580 1,349 -0.22(-12.22%)
Aug 12, 2024 2.027 2.027 1.800 1.800 1,900 -0.30(-14.29%)
Aug 09, 2024 2.100 2.100 2.100 2.100 200 +0.10(+5.00%)
Aug 08, 2024 1.950 2.078 1.800 2.000 6,800 +0.00(+0.00%)
Aug 07, 2024 2.114 2.150 2.000 2.000 11,300 +0.00(+0.00%)
Aug 06, 2024 2.294 2.294 2.000 2.000 1,855 -0.15(-6.98%)
Aug 05, 2024 2.600 2.650 2.000 2.150 33,430 -0.47(-17.94%)
Aug 02, 2024 2.550 2.800 2.550 2.620 13,686 +0.22(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.