Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.100 -0.021 (-1.90%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 1.878 2,765 +0.01(+0.42%)
Jan 27, 2023 1.900 1.900 1.870 1.870 3,250 -0.01(-0.53%)
Jan 26, 2023 1.880 1.880 1.880 1.880 16,257 +0.00(+0.27%)
Jan 25, 2023 1.890 1.920 1.875 1.875 29,224 +0.02(+1.35%)
Jan 24, 2023 1.890 1.890 1.850 1.850 43,522 +0.01(+0.54%)
Jan 23, 2023 1.840 1.840 1.840 1.840 300 -0.07(-3.88%)
Jan 20, 2023 1.950 1.950 1.870 1.914 62,250 +0.01(+0.75%)
Jan 19, 2023 1.900 1.910 1.900 1.900 13,932 -0.01(-0.52%)
Jan 18, 2023 1.900 1.910 1.900 1.910 40,391 +0.01(+0.53%)
Jan 17, 2023 1.880 1.900 1.850 1.900 41,428 +0.06(+3.26%)
Jan 13, 2023 1.870 1.910 1.840 1.840 21,653 +0.06(+3.08%)
Jan 11, 2023 1.785 4,425 -0.03(-1.38%)
Jan 06, 2023 1.810 1,735 +0.10(+5.85%)
Jan 05, 2023 1.720 1.720 1.700 1.710 14,261 -0.09(-5.01%)
Jan 04, 2023 1.780 1.800 1.700 1.800 10,657 -0.11(-5.76%)
Dec 30, 2022 1.910 25 +0.12(+7.00%)
Dec 29, 2022 1.785 1.785 1.785 1.785 290 -0.02(-0.83%)
Dec 28, 2022 1.870 1.870 1.800 1.800 42,584 +0.05(+2.86%)
Dec 22, 2022 1.750 0 +0.01(+0.57%)
Dec 21, 2022 1.720 1.740 1.700 1.740 10,625 -0.02(-1.14%)
Dec 20, 2022 1.800 1.800 1.710 1.760 11,626 +0.02(+1.27%)
Dec 19, 2022 1.738 1.738 1.738 1.738 22,080 -0.01(-0.30%)
Dec 16, 2022 1.743 1.743 1.743 1.743 63,651 -0.03(-1.86%)
Dec 15, 2022 1.830 1.830 1.776 1.776 12,254 -0.06(-3.20%)
Dec 14, 2022 1.839 1.839 1.835 1.835 39,284 +0.04(+2.51%)
Dec 13, 2022 1.849 1.849 1.790 1.790 18,217 -0.01(-0.56%)
Dec 12, 2022 1.800 1.800 1.800 1.800 3,877 +0.00(+0.17%)
Dec 09, 2022 1.860 1.860 1.730 1.797 20,805 +0.03(+1.52%)
Dec 07, 2022 1.770 25,366 +0.01(+0.28%)
Dec 05, 2022 1.758 1.822 1.758 1.765 52,405 -0.07(-3.55%)
Dec 02, 2022 1.830 1.830 1.830 1.830 760 +0.06(+3.39%)
Dec 01, 2022 1.720 1.770 1.720 1.770 5,139 +0.04(+2.31%)
Nov 30, 2022 1.730 1.730 1.730 1.730 20,457 +0.00(+0.00%)
Nov 29, 2022 1.730 1.730 1.730 1.730 18,233 +0.01(+0.58%)
Nov 28, 2022 1.740 1.760 1.720 1.720 1,571 -0.03(-1.43%)
Nov 25, 2022 1.745 1.745 1.745 1.745 2,910 +0.04(+2.05%)
Nov 22, 2022 1.710 5,168 +0.00(+0.29%)
Nov 21, 2022 1.732 1.750 1.705 1.705 3,125 -0.04(-2.57%)
Nov 18, 2022 1.750 1.750 1.750 1.750 900 -0.03(-1.69%)
Nov 17, 2022 1.800 1.800 1.750 1.780 8,434 -0.07(-3.78%)
Nov 15, 2022 1.850 13,933 +0.07(+3.93%)
Nov 14, 2022 1.900 1.900 1.780 1.780 7,300 -0.14(-7.29%)
Nov 11, 2022 1.840 1.920 1.840 1.920 9,965 +0.08(+4.35%)
Nov 10, 2022 1.840 1.880 1.840 1.840 28,343 +0.05(+2.51%)
Nov 08, 2022 1.795 0 +0.05(+3.16%)
Nov 04, 2022 1.740 3,180 +0.07(+4.19%)
Nov 03, 2022 1.730 1.730 1.670 1.670 6,924 -0.13(-7.22%)
Nov 02, 2022 1.770 1.840 1.770 1.800 44,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.