Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ECRAF )

1.004 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 1.004 10,500 -0.02(-2.01%)
Apr 19, 2024 1.025 1.025 0.9800 1.025 5,182 +0.01(+1.49%)
Apr 18, 2024 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Apr 17, 2024 1.010 1.010 1.010 1.010 3,189 -0.08(-7.34%)
Apr 15, 2024 1.090 2,198 -0.00(-0.18%)
Apr 12, 2024 1.060 1.092 1.060 1.092 5,467 +0.03(+3.02%)
Apr 11, 2024 1.060 1.060 1.060 1.060 54,859 -0.02(-1.85%)
Apr 10, 2024 1.030 1.080 1.030 1.080 10,574 +0.04(+3.85%)
Apr 09, 2024 1.050 1.050 1.040 1.040 2,475 +0.04(+4.00%)
Apr 08, 2024 0.9600 1.050 0.9600 1.000 5,630 -0.00(-0.10%)
Apr 05, 2024 1.000 1.030 1.000 1.001 50,894 -0.02(-2.34%)
Apr 04, 2024 1.010 1.025 1.000 1.025 20,200 +0.02(+2.50%)
Apr 03, 2024 0.9800 1.000 0.9756 1.000 28,034 +0.02(+2.03%)
Apr 02, 2024 0.9801 0.9801 0.9801 0.9801 85,540 +0.00(+0.01%)
Apr 01, 2024 1.000 1.000 0.9400 0.9800 45,954 +0.03(+3.48%)
Mar 28, 2024 1.010 1.010 0.9350 0.9470 20,230 -0.04(-3.86%)
Mar 27, 2024 0.9850 0.9850 0.9850 0.9850 3,000 +0.06(+7.07%)
Mar 26, 2024 0.9300 0.9300 0.9125 0.9200 23,256 -0.01(-0.81%)
Mar 25, 2024 0.9300 0.9300 0.9275 0.9275 7,426 +0.01(+0.82%)
Mar 21, 2024 0.9200 0 -0.02(-1.75%)
Mar 20, 2024 0.9080 0.9364 0.8900 0.9364 48,555 +0.03(+3.12%)
Mar 19, 2024 0.9100 0.9100 0.9081 0.9081 63,335 -0.00(-0.21%)
Mar 15, 2024 0.9100 40,869 -0.04(-4.21%)
Mar 13, 2024 0.9500 3,419 +0.01(+1.06%)
Mar 12, 2024 0.9700 0.9778 0.9400 0.9400 1,913 +0.01(+1.08%)
Mar 11, 2024 0.9742 0.9742 0.9100 0.9300 40,479 -0.01(-1.06%)
Mar 06, 2024 0.9400 7,349 -0.01(-1.05%)
Mar 05, 2024 0.9500 0.9500 0.9500 0.9500 30,206 +0.00(+0.00%)
Mar 04, 2024 0.9381 0.9500 0.9150 0.9500 80,871 -0.02(-2.06%)
Mar 01, 2024 0.9500 0.9700 0.9400 0.9700 2,412 +0.05(+5.43%)
Feb 29, 2024 0.9450 0.9450 0.9200 0.9200 5,000 +0.00(+0.00%)
Feb 28, 2024 0.9825 0.9825 0.9200 0.9200 7,195 -0.05(-5.15%)
Feb 27, 2024 0.9650 0.9700 0.9425 0.9700 15,016 +0.02(+1.70%)
Feb 26, 2024 0.9538 0.9538 0.9538 0.9538 69,705 -0.02(-1.93%)
Feb 23, 2024 0.9700 0.9726 0.9438 0.9726 2,538 +0.01(+1.05%)
Feb 22, 2024 0.9625 0.9625 0.9625 0.9625 22,960 +0.01(+1.32%)
Feb 21, 2024 1.016 1.016 0.9300 0.9500 6,477 -0.05(-5.00%)
Feb 20, 2024 1.000 1.000 0.9800 1.000 36,201 -0.03(-2.91%)
Feb 16, 2024 1.030 1.030 1.030 1.030 263 +0.03(+3.00%)
Feb 15, 2024 1.020 1.020 1.000 1.000 25,837 -0.01(-0.99%)
Feb 14, 2024 1.010 1.010 1.010 1.010 4,000 -0.03(-2.88%)
Feb 13, 2024 1.000 1.040 1.000 1.040 10,458 -0.05(-4.59%)
Feb 12, 2024 1.090 1.090 1.090 1.090 459 +0.06(+5.83%)
Feb 09, 2024 1.090 1.090 1.030 1.030 14,500 -0.06(-5.44%)
Feb 07, 2024 1.089 1,220 +0.03(+2.67%)
Feb 06, 2024 1.120 1.120 1.061 1.061 5,332 -0.06(-5.62%)
Feb 05, 2024 1.124 1.124 1.124 1.124 15,235 +0.02(+2.19%)
Feb 02, 2024 1.100 1.100 1.100 1.100 9,025 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.