Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0854 +0.0044 (+5.43%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0802 0.0875 0.0802 0.0830 52,059 +0.02(+38.56%)
Mar 26, 2024 0.0599 0 -0.00(-3.07%)
Mar 25, 2024 0.0670 0.0875 0.0618 0.0618 49,015 -0.01(-8.17%)
Mar 22, 2024 0.0619 0.0673 0.0619 0.0673 17,800 -0.00(-5.48%)
Mar 20, 2024 0.0712 0 +0.00(+1.71%)
Mar 19, 2024 0.0738 0.0738 0.0697 0.0700 103,664 +0.00(+0.00%)
Mar 18, 2024 0.0715 0.0722 0.0700 0.0700 19,700 -0.00(-2.23%)
Mar 15, 2024 0.0740 0.0750 0.0686 0.0716 88,270 -0.00(-2.72%)
Mar 14, 2024 0.0750 0.0750 0.0736 0.0736 9,700 -0.00(-2.39%)
Mar 13, 2024 0.0740 0.0754 0.0740 0.0754 35,950 +0.00(+4.72%)
Mar 12, 2024 0.0723 0.0745 0.0700 0.0720 55,923 -0.00(-1.91%)
Mar 11, 2024 0.0780 0.0780 0.0600 0.0734 15,684 +0.00(+1.24%)
Mar 08, 2024 0.0732 0.0800 0.0691 0.0725 116,700 -0.00(-0.14%)
Mar 07, 2024 0.0764 0.0839 0.0700 0.0726 50,550 -0.00(-3.84%)
Mar 06, 2024 0.0635 0.0755 0.0635 0.0755 98,203 +0.01(+18.90%)
Mar 05, 2024 0.0600 0.0664 0.0600 0.0635 54,300 +0.01(+10.05%)
Mar 04, 2024 0.0602 0.0602 0.0553 0.0577 55,077 -0.00(-2.70%)
Mar 01, 2024 0.0559 0.0631 0.0559 0.0593 21,650 +0.01(+14.04%)
Feb 29, 2024 0.0485 0.0600 0.0478 0.0520 148,349 +0.01(+11.83%)
Feb 28, 2024 0.0510 0.0520 0.0450 0.0465 211,710 -0.00(-4.12%)
Feb 27, 2024 0.0535 0.0535 0.0481 0.0485 215,731 -0.01(-13.70%)
Feb 26, 2024 0.0572 0.0584 0.0562 0.0562 52,345 -0.00(-3.44%)
Feb 23, 2024 0.0527 0.0582 0.0527 0.0582 4,200 +0.00(+1.57%)
Feb 22, 2024 0.0580 0.0580 0.0558 0.0573 10,200 +0.00(+3.43%)
Feb 21, 2024 0.0575 0.0603 0.0550 0.0554 60,231 -0.00(-3.65%)
Feb 20, 2024 0.0608 0.0608 0.0550 0.0575 166,835 +0.00(+0.00%)
Feb 16, 2024 0.0578 0.0695 0.0557 0.0575 36,973 -0.00(-4.17%)
Feb 15, 2024 0.0632 0.0650 0.0600 0.0600 398,385 -0.00(-2.60%)
Feb 14, 2024 0.0588 0.0630 0.0553 0.0616 52,900 -0.00(-4.50%)
Feb 13, 2024 0.0647 0.0647 0.0536 0.0645 20,500 +0.01(+11.79%)
Feb 12, 2024 0.0581 0.0670 0.0577 0.0577 23,448 -0.00(-6.48%)
Feb 09, 2024 0.0623 0.0700 0.0600 0.0617 17,721 -0.00(-5.08%)
Feb 08, 2024 0.0600 0.0650 0.0600 0.0650 75,775 +0.00(+1.56%)
Feb 07, 2024 0.0653 0.0669 0.0619 0.0640 114,500 +0.00(+1.59%)
Feb 06, 2024 0.0653 0.0683 0.0630 0.0630 31,449 -0.00(-0.79%)
Feb 05, 2024 0.0624 0.0635 0.0624 0.0635 6,250 -0.00(-2.61%)
Feb 02, 2024 0.0655 0.0683 0.0650 0.0652 8,525 +0.00(+1.09%)
Feb 01, 2024 0.0546 0.0645 0.0546 0.0645 66,793 +0.01(+17.06%)
Jan 31, 2024 0.0543 0.0600 0.0527 0.0551 59,975 -0.00(-1.43%)
Jan 30, 2024 0.0671 0.0671 0.0516 0.0559 77,203 +0.00(+8.75%)
Jan 29, 2024 0.0578 0.0608 0.0505 0.0514 517,320 -0.01(-15.18%)
Jan 26, 2024 0.0620 0.0647 0.0578 0.0606 86,300 +0.00(+1.00%)
Jan 25, 2024 0.0600 0.0600 0.0573 0.0600 76,400 +0.00(+1.35%)
Jan 24, 2024 0.0647 0.0657 0.0592 0.0592 72,825 -0.01(-9.62%)
Jan 23, 2024 0.0690 0.0750 0.0649 0.0655 35,015 -0.00(-0.76%)
Jan 22, 2024 0.0651 0.0720 0.0651 0.0660 20,700 -0.00(-5.71%)
Jan 19, 2024 0.0742 0.0790 0.0700 0.0700 8,900 -0.01(-7.89%)
Jan 17, 2024 0.0760 0 +0.00(+0.00%)
Jan 16, 2024 0.0792 0.0792 0.0730 0.0760 41,310 +0.00(+6.89%)
Jan 12, 2024 0.0790 0.0790 0.0700 0.0711 40,800 -0.01(-7.66%)
Jan 11, 2024 0.0784 0.0800 0.0770 0.0770 45,155 -0.00(-2.53%)
Jan 10, 2024 0.0713 0.0790 0.0694 0.0790 40,000 +0.01(+6.76%)
Jan 09, 2024 0.0757 0.0800 0.0701 0.0740 56,731 +0.00(+0.14%)
Jan 08, 2024 0.0823 0.0855 0.0739 0.0739 25,266 -0.01(-13.57%)
Jan 05, 2024 0.0827 0.0870 0.0825 0.0855 39,200 +0.00(+0.00%)
Jan 03, 2024 0.0855 0 -0.01(-10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.