Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PGLDF )

0.0810 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0910	0.0941	0.0910	0.0940	22,750	-0.00(-1.47%)
Apr 29, 2024	0.0991	0.1000	0.0900	0.0954	124,591	+0.00(+0.74%)
Apr 26, 2024	0.0898	0.1000	0.0898	0.0947	17,800	-0.00(-2.47%)
Apr 25, 2024	0.0985	0.1000	0.0780	0.0971	164,347	-0.01(-5.27%)
Apr 23, 2024				0.1025	1,000	-0.01(-6.31%)
Apr 22, 2024	0.1121	0.1121	0.1093	0.1094	10,100	-0.00(-2.41%)
Apr 19, 2024	0.1121	0.1240	0.1100	0.1121	41,200	-0.00(-1.75%)
Apr 18, 2024	0.1184	0.1184	0.1137	0.1141	40,100	+0.00(+0.80%)
Apr 17, 2024	0.1113	0.1171	0.1074	0.1132	134,312	+0.00(+0.80%)
Apr 16, 2024	0.1108	0.1180	0.1108	0.1123	86,125	-0.01(-4.43%)
Apr 15, 2024	0.1299	0.1350	0.1107	0.1175	154,677	-0.00(-0.68%)
Apr 12, 2024	0.1320	0.1320	0.1183	0.1183	103,874	-0.01(-8.58%)
Apr 11, 2024	0.1229	0.1294	0.1180	0.1294	101,541	+0.01(+4.35%)
Apr 10, 2024	0.1320	0.1320	0.1240	0.1240	28,227	-0.01(-6.06%)
Apr 09, 2024	0.1400	0.1400	0.1320	0.1320	23,575	-0.00(-0.53%)
Apr 08, 2024	0.1300	0.1339	0.1166	0.1327	183,194	+0.00(+2.08%)
Apr 05, 2024	0.1270	0.1490	0.1250	0.1300	95,264	+0.00(+2.20%)
Apr 04, 2024	0.1531	0.1650	0.1272	0.1272	188,839	-0.01(-7.02%)
Apr 03, 2024	0.1384	0.1420	0.1241	0.1368	215,829	+0.00(+2.86%)
Apr 02, 2024	0.1267	0.1599	0.1195	0.1330	318,111	+0.03(+29.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: PGLDF )

Historical Prices