Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0975 -0.0060 (-5.80%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1800 0.1905 0.1740 0.1905 25,583 +0.03(+19.06%)
Jun 29, 2023 0.1500 0.1609 0.1500 0.1600 41,075 +0.01(+5.96%)
Jun 28, 2023 0.1796 0.1796 0.1510 0.1510 4,014 -0.03(-15.92%)
Jun 27, 2023 0.1862 0.1862 0.1640 0.1796 15,081 +0.00(+1.07%)
Jun 26, 2023 0.1698 0.1777 0.1698 0.1777 16,297 +0.02(+14.13%)
Jun 23, 2023 0.1557 0.1557 0.1557 0.1557 100 +0.01(+5.56%)
Jun 22, 2023 0.1610 0.1610 0.1475 0.1475 35,750 -0.01(-7.81%)
Jun 21, 2023 0.1595 0.1600 0.1595 0.1600 5,090 +0.01(+5.82%)
Jun 20, 2023 0.1575 0.1690 0.1475 0.1512 17,010 +0.00(+2.51%)
Jun 16, 2023 0.1475 0.1475 0.1475 0.1475 700 -0.00(-0.87%)
Jun 15, 2023 0.1492 0.1614 0.1456 0.1488 77,547 +0.01(+6.29%)
Jun 14, 2023 0.1485 0.1526 0.1400 0.1400 94,451 -0.02(-12.83%)
Jun 13, 2023 0.1700 0.1700 0.1565 0.1606 2,100 +0.00(+2.23%)
Jun 12, 2023 0.1675 0.1675 0.1571 0.1571 21,760 +0.00(+2.95%)
Jun 09, 2023 0.1669 0.1688 0.1490 0.1526 15,849 -0.03(-14.75%)
Jun 08, 2023 0.1870 0.1870 0.1700 0.1790 20,150 +0.01(+6.23%)
Jun 07, 2023 0.1718 0.1718 0.1564 0.1685 17,374 +0.01(+4.66%)
Jun 06, 2023 0.1654 0.1654 0.1600 0.1610 62,105 -0.00(-2.66%)
Jun 05, 2023 0.1671 0.1792 0.1600 0.1654 17,410 -0.00(-2.71%)
Jun 02, 2023 0.1746 0.1746 0.1671 0.1700 18,500 -0.00(-2.30%)
Jun 01, 2023 0.1768 0.1780 0.1720 0.1740 30,556 +0.01(+3.51%)
May 31, 2023 0.1681 0.1721 0.1681 0.1681 6,676 +0.00(+0.00%)
May 30, 2023 0.1758 0.1795 0.1681 0.1681 32,200 -0.01(-6.66%)
May 26, 2023 0.1801 0.1807 0.1801 0.1801 1,200 +0.01(+5.94%)
May 25, 2023 0.1797 0.1798 0.1700 0.1700 20,851 -0.01(-3.68%)
May 24, 2023 0.1682 0.1801 0.1682 0.1765 11,850 -0.00(-2.70%)
May 23, 2023 0.1820 0.1820 0.1685 0.1814 15,260 -0.00(-0.87%)
May 22, 2023 0.1900 0.1918 0.1755 0.1830 36,762 +0.01(+7.27%)
May 19, 2023 0.1804 0.1850 0.1706 0.1706 75,771 -0.01(-5.59%)
May 18, 2023 0.1811 0.1811 0.1775 0.1807 15,440 +0.01(+3.67%)
May 17, 2023 0.1932 0.1932 0.1700 0.1743 58,489 -0.01(-7.78%)
May 16, 2023 0.1744 0.1890 0.1689 0.1890 21,900 +0.01(+4.25%)
May 15, 2023 0.1781 0.1841 0.1700 0.1813 64,171 +0.01(+3.42%)
May 12, 2023 0.1892 0.1920 0.1700 0.1753 88,653 -0.02(-10.56%)
May 11, 2023 0.1900 0.1960 0.1830 0.1960 44,500 +0.01(+3.16%)
May 10, 2023 0.2060 0.2060 0.1878 0.1900 89,530 -0.00(-2.06%)
May 09, 2023 0.1850 0.1980 0.1850 0.1940 4,691 -0.00(-2.17%)
May 08, 2023 0.1850 0.2075 0.1850 0.1983 47,550 -0.00(-1.83%)
May 05, 2023 0.1837 0.2020 0.1837 0.2020 38,550 +0.02(+12.04%)
May 04, 2023 0.1990 0.1998 0.1803 0.1803 80,633 -0.02(-9.76%)
May 03, 2023 0.1950 0.2012 0.1899 0.1998 50,355 +0.00(+0.05%)
May 02, 2023 0.1950 0.1997 0.1900 0.1997 36,159 -0.00(-0.65%)
May 01, 2023 0.1950 0.2070 0.1950 0.2010 23,000 +0.01(+3.40%)
Apr 28, 2023 0.1950 0.2000 0.1900 0.1944 29,350 +0.01(+3.35%)
Apr 27, 2023 0.1900 0.1900 0.1871 0.1881 15,279 -0.01(-3.14%)
Apr 26, 2023 0.2000 0.2000 0.1942 0.1942 14,500 +0.00(+2.21%)
Apr 25, 2023 0.2000 0.2000 0.1900 0.1900 3,470 +0.00(+0.00%)
Apr 24, 2023 0.1920 0.1920 0.1900 0.1900 51,601 -0.01(-3.06%)
Apr 21, 2023 0.1740 0.1960 0.1740 0.1960 37,708 +0.01(+3.70%)
Apr 20, 2023 0.1999 0.2000 0.1890 0.1890 56,250 -0.01(-6.44%)
Apr 19, 2023 0.1975 0.2050 0.1896 0.2020 36,022 -0.00(-0.05%)
Apr 18, 2023 0.2001 0.2035 0.1970 0.2021 331,294 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2021 86,535 -0.00(-0.59%)
Apr 14, 2023 0.2121 0.2250 0.2000 0.2033 200,913 -0.01(-4.10%)
Apr 13, 2023 0.2000 0.2180 0.1950 0.2120 147,006 +0.01(+6.00%)
Apr 12, 2023 0.2100 0.2100 0.1955 0.2000 26,492 +0.00(+1.01%)
Apr 11, 2023 0.1900 0.1980 0.1865 0.1980 94,196 +0.01(+4.21%)
Apr 10, 2023 0.2150 0.2150 0.1900 0.1900 191,565 -0.01(-7.09%)
Apr 06, 2023 0.2190 0.2199 0.2000 0.2045 328,218 -0.01(-5.32%)
Apr 05, 2023 0.2560 0.2610 0.2101 0.2160 291,131 -0.02(-9.24%)
Apr 04, 2023 0.2170 0.2710 0.1945 0.2380 150,225 +0.05(+30.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.