Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PGLDF )

0.0810 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1950 0.2000 0.1900 0.1944 29,350 +0.01(+3.35%)
Apr 27, 2023 0.1900 0.1900 0.1871 0.1881 15,279 -0.01(-3.14%)
Apr 26, 2023 0.2000 0.2000 0.1942 0.1942 14,500 +0.00(+2.21%)
Apr 25, 2023 0.2000 0.2000 0.1900 0.1900 3,470 +0.00(+0.00%)
Apr 24, 2023 0.1920 0.1920 0.1900 0.1900 51,601 -0.01(-3.06%)
Apr 21, 2023 0.1740 0.1960 0.1740 0.1960 37,708 +0.01(+3.70%)
Apr 20, 2023 0.1999 0.2000 0.1890 0.1890 56,250 -0.01(-6.44%)
Apr 19, 2023 0.1975 0.2050 0.1896 0.2020 36,022 -0.00(-0.05%)
Apr 18, 2023 0.2001 0.2035 0.1970 0.2021 331,294 +0.00(+0.00%)
Apr 17, 2023 0.2100 0.2100 0.2000 0.2021 86,535 -0.00(-0.59%)
Apr 14, 2023 0.2121 0.2250 0.2000 0.2033 200,913 -0.01(-4.10%)
Apr 13, 2023 0.2000 0.2180 0.1950 0.2120 147,006 +0.01(+6.00%)
Apr 12, 2023 0.2100 0.2100 0.1955 0.2000 26,492 +0.00(+1.01%)
Apr 11, 2023 0.1900 0.1980 0.1865 0.1980 94,196 +0.01(+4.21%)
Apr 10, 2023 0.2150 0.2150 0.1900 0.1900 191,565 -0.01(-7.09%)
Apr 06, 2023 0.2190 0.2199 0.2000 0.2045 328,218 -0.01(-5.32%)
Apr 05, 2023 0.2560 0.2610 0.2101 0.2160 291,131 -0.02(-9.24%)
Apr 04, 2023 0.2170 0.2710 0.1945 0.2380 150,225 +0.05(+30.05%)
Apr 03, 2023 0.1886 0.1940 0.1700 0.1830 76,121 +0.01(+3.10%)
Mar 31, 2023 0.1836 0.1844 0.1774 0.1775 35,577 -0.00(-1.39%)
Mar 30, 2023 0.1661 0.1800 0.1661 0.1800 73,970 +0.01(+8.50%)
Mar 29, 2023 0.1730 0.1730 0.1624 0.1659 32,006 -0.00(-1.13%)
Mar 28, 2023 0.1569 0.1679 0.1569 0.1678 24,475 +0.02(+10.25%)
Mar 27, 2023 0.1600 0.1600 0.1490 0.1522 61,137 -0.01(-6.97%)
Mar 24, 2023 0.1700 0.1710 0.1636 0.1636 14,492 -0.01(-3.20%)
Mar 23, 2023 0.1815 0.1870 0.1690 0.1690 2,000 -0.01(-5.38%)
Mar 22, 2023 0.1702 0.1820 0.1700 0.1786 35,500 -0.00(-0.33%)
Mar 21, 2023 0.1800 0.1850 0.1792 0.1792 39,500 -0.01(-3.66%)
Mar 20, 2023 0.1678 0.1860 0.1470 0.1860 55,911 +0.01(+6.29%)
Mar 17, 2023 0.1666 0.1780 0.1645 0.1750 9,265 +0.02(+9.92%)
Mar 16, 2023 0.1669 0.1709 0.1592 0.1592 37,600 -0.00(-0.81%)
Mar 15, 2023 0.1530 0.1780 0.1420 0.1605 136,850 -0.01(-7.76%)
Mar 14, 2023 0.1700 0.1740 0.1700 0.1740 11,000 +0.01(+8.75%)
Mar 13, 2023 0.1755 0.1820 0.1600 0.1600 86,626 -0.01(-3.03%)
Mar 10, 2023 0.1752 0.1798 0.1600 0.1650 53,673 -0.02(-8.84%)
Mar 09, 2023 0.1800 0.1900 0.1700 0.1810 66,850 -0.00(-2.16%)
Mar 08, 2023 0.1800 0.3066 0.1700 0.1850 137,676 +0.02(+13.08%)
Mar 07, 2023 0.1700 0.1700 0.1636 0.1636 10,500 -0.00(-2.33%)
Mar 06, 2023 0.1675 0.1695 0.1675 0.1675 19,434 +0.00(+0.00%)
Mar 03, 2023 0.1400 0.1675 0.1400 0.1675 69,981 -0.00(-1.47%)
Mar 01, 2023 0.1700 0 +0.01(+4.62%)
Feb 28, 2023 0.1599 0.1625 0.1599 0.1625 24,500 +0.01(+4.17%)
Feb 27, 2023 0.1516 0.1567 0.1516 0.1560 36,357 -0.01(-4.35%)
Feb 24, 2023 0.1659 0.1800 0.1510 0.1631 153,095 -0.00(-1.69%)
Feb 23, 2023 0.1790 0.1790 0.1659 0.1659 36,600 -0.00(-2.41%)
Feb 22, 2023 0.1840 0.1840 0.1700 0.1700 38,596 -0.00(-2.13%)
Feb 21, 2023 0.1741 0.1830 0.1737 0.1737 35,516 -0.00(-0.74%)
Feb 17, 2023 0.2000 0.2000 0.1750 0.1750 19,459 -0.02(-8.18%)
Feb 16, 2023 0.1906 0.1906 0.1906 0.1906 914 +0.01(+5.42%)
Feb 15, 2023 0.1912 0.1912 0.1808 0.1808 2,252 -0.01(-6.32%)
Feb 13, 2023 0.1930 0 +0.02(+13.33%)
Feb 10, 2023 0.1700 0.1850 0.1700 0.1703 8,818 -0.01(-3.68%)
Feb 09, 2023 0.1791 0.1791 0.1768 0.1768 8,353 -0.00(-0.95%)
Feb 08, 2023 0.1700 0.1794 0.1700 0.1785 7,805 -0.00(-0.83%)
Feb 07, 2023 0.1909 0.1909 0.1800 0.1800 6,000 +0.00(+0.00%)
Feb 06, 2023 0.1800 0.1855 0.1800 0.1800 18,800 +0.00(+0.00%)
Feb 03, 2023 0.1870 0.1870 0.1780 0.1800 15,163 -0.00(-2.33%)
Feb 02, 2023 0.1800 0.1843 0.1800 0.1843 22,686 -0.01(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.