Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 1.950 1.970 1.950 1.970 45,605 -0.01(-0.51%)
Jul 15, 2024 1.990 1.990 1.970 1.980 14,256 -0.01(-0.50%)
Jul 12, 2024 1.990 1.997 1.990 1.990 31,188 -0.01(-0.50%)
Jul 11, 2024 1.996 2.000 1.996 2.000 27,007 +0.02(+1.01%)
Jul 10, 2024 1.977 1.980 1.975 1.980 15,926 +0.02(+0.98%)
Jul 09, 2024 1.969 1.969 1.961 1.961 6,401 -0.00(-0.21%)
Jul 08, 2024 1.965 1.965 1.965 1.965 2,762 -0.00(-0.05%)
Jul 05, 2024 1.990 1.990 1.966 1.966 9,305 -0.07(-3.63%)
Jul 03, 2024 2.015 2.040 2.015 2.040 7,900 +0.08(+4.13%)
Jul 02, 2024 1.925 1.960 1.925 1.959 56,135 +0.04(+2.03%)
Jun 28, 2024 1.920 0 +0.00(+0.00%)
Jun 26, 2024 1.920 16,900 +0.01(+0.52%)
Jun 25, 2024 1.975 1.975 1.910 1.910 21,023 -0.06(-3.05%)
Jun 24, 2024 1.906 1.990 1.906 1.970 59,237 +0.08(+4.29%)
Jun 21, 2024 1.900 1.940 1.870 1.889 96,807 -0.05(-2.63%)
Jun 20, 2024 1.900 1.940 1.900 1.940 19,005 +0.04(+2.11%)
Jun 17, 2024 1.900 9,050 +0.08(+4.40%)
Jun 14, 2024 1.860 1.866 1.820 1.820 51,811 -0.08(-4.21%)
Jun 13, 2024 1.880 1.900 1.879 1.900 20,408 -0.01(-0.52%)
Jun 12, 2024 1.940 1.990 1.910 1.910 29,075 -0.03(-1.55%)
Jun 11, 2024 1.950 1.980 1.940 1.940 5,778 -0.05(-2.51%)
Jun 10, 2024 1.950 1.990 1.950 1.990 25,310 +0.03(+1.53%)
Jun 07, 2024 2.040 2.090 1.960 1.960 115,237 -0.12(-5.77%)
Jun 06, 2024 2.018 2.080 2.005 2.080 85,077 +0.13(+6.67%)
Jun 05, 2024 1.855 1.957 1.855 1.950 242,275 +0.12(+6.56%)
Jun 04, 2024 1.800 1.836 1.780 1.830 56,190 +0.01(+0.55%)
Jun 03, 2024 1.870 1.870 1.800 1.820 42,912 -0.08(-4.21%)
May 31, 2024 1.850 1.930 1.850 1.900 38,085 -0.02(-1.04%)
May 30, 2024 1.890 1.920 1.890 1.920 19,703 +0.03(+1.59%)
May 29, 2024 1.920 1.920 1.890 1.890 9,416 -0.04(-2.07%)
May 28, 2024 1.900 1.930 1.890 1.930 37,446 +0.05(+2.44%)
May 24, 2024 1.885 1.885 1.870 1.884 8,472 +0.01(+0.75%)
May 23, 2024 1.880 1.900 1.870 1.870 16,685 -0.03(-1.53%)
May 22, 2024 1.890 1.899 1.870 1.899 30,405 -0.02(-0.89%)
May 21, 2024 1.950 1.950 1.890 1.916 22,875 -0.02(-1.24%)
May 20, 2024 1.860 1.940 1.860 1.940 5,515 +0.04(+2.11%)
May 17, 2024 1.780 1.910 1.780 1.900 70,445 +0.07(+3.83%)
May 16, 2024 1.829 1.830 1.805 1.830 161,720 +0.00(+0.00%)
May 15, 2024 1.820 1.830 1.815 1.830 26,845 +0.00(+0.00%)
May 14, 2024 1.840 1.840 1.825 1.830 135,407 -0.06(-3.17%)
May 13, 2024 1.920 1.920 1.831 1.890 27,413 +0.05(+2.77%)
May 10, 2024 1.879 1.879 1.839 1.839 40,910 -0.05(-2.70%)
May 09, 2024 1.811 1.890 1.811 1.890 86,825 +0.08(+4.42%)
May 08, 2024 1.798 1.810 1.760 1.810 167,560 +0.03(+1.40%)
May 07, 2024 1.880 1.880 1.780 1.785 225,455 -0.16(-8.06%)
May 06, 2024 1.950 1.950 1.930 1.942 5,976 +0.00(+0.08%)
May 03, 2024 1.940 1.960 1.920 1.940 45,765 +0.00(+0.00%)
May 02, 2024 1.930 1.940 1.930 1.940 722 +0.03(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.