Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRCNF )

0.1211 -0.0009 (-0.74%)
Streaming Delayed Price Updated: 11:11 AM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.1195 0.1211 0.1163 0.1211 12,463 -0.00(-0.74%)
Sep 25, 2024 0.1220 0.1220 0.1220 0.1220 5,235 +0.00(+3.04%)
Sep 24, 2024 0.1184 0.1184 0.1184 0.1184 25,000 -0.01(-6.92%)
Sep 23, 2024 0.1250 0.1272 0.1229 0.1272 50,020 +0.01(+9.00%)
Sep 20, 2024 0.1101 0.1253 0.1101 0.1167 17,767 -0.02(-14.19%)
Sep 19, 2024 0.1263 0.1360 0.1263 0.1360 2,118 +0.02(+13.33%)
Sep 18, 2024 0.1200 0.1200 0.1200 0.1200 834 -0.01(-7.69%)
Sep 17, 2024 0.1250 0.1300 0.1250 0.1300 20,500 +0.01(+4.00%)
Sep 16, 2024 0.1270 0.1271 0.1250 0.1250 40,500 -0.00(-2.80%)
Sep 13, 2024 0.1286 0.1286 0.1286 0.1286 175 +0.01(+7.17%)
Sep 10, 2024 0.1200 72 +0.01(+8.99%)
Sep 09, 2024 0.1262 0.1262 0.1101 0.1101 6,129 -0.03(-19.34%)
Sep 04, 2024 0.1365 0 +0.01(+9.55%)
Sep 03, 2024 0.1101 0.1826 0.1101 0.1246 7,754 -0.00(-3.78%)
Aug 30, 2024 0.1290 0.1329 0.1290 0.1295 11,977 +0.00(+1.25%)
Aug 29, 2024 0.1279 0.1279 0.1279 0.1279 160 -0.03(-17.11%)
Aug 28, 2024 0.1543 0.1543 0.1543 0.1543 5,102 +0.00(+2.59%)
Aug 27, 2024 0.1565 0.1565 0.1335 0.1504 4,211 +0.02(+18.15%)
Aug 23, 2024 0.1273 29 +0.00(+2.99%)
Aug 22, 2024 0.1236 0.1236 0.1236 0.1236 2,000 -0.00(-0.16%)
Aug 21, 2024 0.1186 0.1383 0.1186 0.1238 56,568 -0.03(-19.14%)
Aug 20, 2024 0.1342 0.1531 0.1342 0.1531 9,107 -0.01(-5.49%)
Aug 19, 2024 0.1620 0.1620 0.1620 0.1620 350 +0.01(+7.21%)
Aug 16, 2024 0.1500 0.1511 0.1401 0.1511 14,530 +0.01(+7.93%)
Aug 15, 2024 0.1484 0.1484 0.1400 0.1400 35,180 -0.02(-10.37%)
Aug 12, 2024 0.1562 0 -0.01(-8.12%)
Aug 09, 2024 0.1639 0.1700 0.1639 0.1700 10,897 +0.03(+21.43%)
Aug 08, 2024 0.1331 0.1570 0.1331 0.1400 16,945 +0.01(+8.95%)
Aug 02, 2024 0.1285 1,600 -0.00(-1.83%)
Aug 01, 2024 0.1309 0.1309 0.1309 0.1309 420 -0.01(-6.50%)
Jul 31, 2024 0.1450 0.1450 0.1400 0.1400 5,000 +0.00(+0.00%)
Jul 29, 2024 0.1400 0 +0.01(+7.78%)
Jul 26, 2024 0.1299 0.1299 0.1299 0.1299 1,800 -0.01(-9.92%)
Jul 25, 2024 0.1347 0.1442 0.1347 0.1442 1,576 -0.00(-2.17%)
Jul 24, 2024 0.1709 0.1709 0.1474 0.1474 1,110 -0.01(-7.88%)
Jul 22, 2024 0.1600 500 +0.00(+1.59%)
Jul 18, 2024 0.1575 2,012 +0.00(+2.81%)
Jul 16, 2024 0.1532 0 -0.01(-5.49%)
Jul 15, 2024 0.1310 0.1775 0.1310 0.1621 22,670 +0.00(+0.87%)
Jul 12, 2024 0.1670 0.1670 0.1607 0.1607 6,470 +0.01(+8.22%)
Jul 11, 2024 0.1670 0.1800 0.1485 0.1485 25,550 -0.02(-11.08%)
Jul 10, 2024 0.1978 0.1978 0.1670 0.1670 808 +0.00(+1.21%)
Jul 09, 2024 0.1650 0.1650 0.1650 0.1650 9,538 -0.01(-4.18%)
Jul 08, 2024 0.2100 0.2173 0.1722 0.1722 113,577 -0.02(-8.11%)
Jul 03, 2024 0.1874 12 +0.03(+15.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.