Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: PAANF )

0.2100 -0.0498 (-19.17%)

Streaming Delayed Price Updated: 10:36 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.3220	0.3220	0.2140	0.2598	12,997	-0.03(-11.45%)
Feb 03, 2025	0.2690	0.3010	0.2250	0.2934	73,771	+0.04(+16.52%)
Jan 31, 2025	0.2263	0.4058	0.2050	0.2518	139,776	+0.05(+25.15%)
Jan 30, 2025	0.2250	0.2300	0.1955	0.2012	36,966	-0.03(-11.87%)
Jan 29, 2025	0.1409	0.2283	0.1409	0.2283	44,005	+0.08(+52.20%)
Jan 28, 2025	0.1409	0.1513	0.1346	0.1500	8,939	+0.00(+0.87%)
Jan 27, 2025	0.1380	0.1576	0.1200	0.1487	46,567	+0.02(+14.38%)
Jan 24, 2025	0.1285	0.1400	0.1170	0.1300	5,944	+0.01(+13.04%)
Jan 23, 2025	0.1301	0.1301	0.1141	0.1150	5,312	-0.00(-2.13%)
Jan 22, 2025	0.1063	0.1195	0.1063	0.1175	5,338	-0.00(-2.89%)
Jan 21, 2025	0.1278	0.1634	0.0936	0.1210	4,296	-0.01(-9.97%)
Jan 17, 2025	0.1275	0.1344	0.1230	0.1344	16,032	+0.01(+12.47%)
Jan 16, 2025	0.1195	0.1195	0.1195	0.1195	10,185	-0.01(-8.08%)
Jan 15, 2025	0.1195	0.1430	0.1195	0.1300	72,550	+0.00(+3.17%)
Jan 14, 2025	0.1080	0.1436	0.1080	0.1260	2,190	-0.02(-13.10%)
Jan 13, 2025	0.1820	0.1820	0.1200	0.1450	27,860	+0.03(+31.82%)
Jan 10, 2025	0.1390	0.1500	0.0919	0.1100	46,769	-0.03(-21.71%)
Jan 08, 2025	0.1110	0.1533	0.1110	0.1405	42,417	+0.01(+6.04%)
Jan 07, 2025	0.1140	0.1435	0.1140	0.1325	11,573	+0.01(+9.23%)
Jan 06, 2025	0.1175	0.1350	0.1100	0.1213	163,099	+0.00(+3.68%)
Jan 03, 2025	0.1256	0.1300	0.1100	0.1170	19,154	-0.01(-8.67%)
Jan 02, 2025	0.0966	0.1281	0.0966	0.1281	28,141	+0.03(+28.74%)
Dec 31, 2024				0.0995	0	-0.00(-0.40%)
Dec 30, 2024	0.0706	0.1000	0.0706	0.0999	165,550	+0.02(+24.88%)
Dec 27, 2024	0.0650	0.0895	0.0650	0.0800	17,611	-0.01(-5.88%)
Dec 26, 2024	0.0700	0.1000	0.0700	0.0850	23,614	+0.01(+16.44%)
Dec 24, 2024	0.0660	0.1000	0.0660	0.0730	11,303	-0.01(-12.89%)
Dec 23, 2024	0.0774	0.0880	0.0670	0.0838	28,447	+0.00(+0.12%)
Dec 20, 2024	0.0760	0.0905	0.0690	0.0837	26,266	+0.01(+17.56%)
Dec 19, 2024	0.0860	0.0917	0.0712	0.0712	16,854	-0.01(-16.24%)
Dec 18, 2024	0.1000	0.1000	0.0770	0.0850	14,888	-0.00(-1.16%)
Dec 17, 2024	0.0687	0.1002	0.0670	0.0860	3,797	+0.00(+0.23%)
Dec 16, 2024	0.1150	0.1266	0.0690	0.0858	25,398	-0.02(-16.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: PAANF )

Historical Prices