Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: LNTO )

0.0735 UNCHANGED

Last Price Updated: 11:22 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0735	0	-0.12(-61.11%)
Sep 19, 2024	0.1890	0.1890	0.1890	0.1890	548	-0.02(-10.00%)
Sep 18, 2024	0.1300	0.2100	0.1300	0.2100	10,000	+0.06(+37.61%)
Sep 12, 2024				0.1526	0	+0.02(+17.38%)
Sep 03, 2024				0.1300	0	-0.09(-40.91%)
Jul 17, 2024				0.2200	0	-0.03(-12.00%)
Jul 16, 2024	0.2500	0.2510	0.2500	0.2500	9,305	-0.02(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: LNTO )

Historical Prices