Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

9.450 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 9.450 0 +0.00(+0.00%)
Nov 15, 2023 9.450 40 +0.00(+0.00%)
Nov 10, 2023 9.450 0 +2.45(+35.00%)
Nov 09, 2023 7.750 7.750 6.500 7.000 917 -1.70(-19.54%)
Nov 08, 2023 9.000 9.000 8.700 8.700 815 -0.30(-3.33%)
Nov 03, 2023 9.000 0 +1.13(+14.36%)
Nov 02, 2023 8.500 8.500 7.870 7.870 1,250 -0.66(-7.74%)
Nov 01, 2023 8.530 8.530 8.530 8.530 106 -0.62(-6.78%)
Oct 30, 2023 9.150 10 -0.25(-2.63%)
Oct 27, 2023 9.398 9.398 9.398 9.398 266 +0.25(+2.70%)
Oct 26, 2023 9.280 9.280 9.150 9.150 1,214 +0.00(+0.00%)
Oct 25, 2023 9.150 9.150 9.150 9.150 200 +0.15(+1.67%)
Oct 24, 2023 8.918 9.000 8.918 9.000 500 +0.00(+0.00%)
Oct 23, 2023 9.000 9.000 9.000 9.000 300 +0.32(+3.75%)
Oct 19, 2023 8.675 0 -0.22(-2.53%)
Oct 18, 2023 8.900 8.900 8.900 8.900 100 +0.00(+0.00%)
Oct 13, 2023 8.900 0 +0.10(+1.14%)
Oct 12, 2023 8.450 9.000 8.450 8.800 700 +0.31(+3.65%)
Oct 11, 2023 8.450 8.550 8.450 8.490 365 +0.04(+0.47%)
Oct 10, 2023 8.450 8.450 8.200 8.450 400 +0.25(+3.05%)
Oct 09, 2023 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Oct 06, 2023 7.880 8.450 7.880 8.200 900 +0.10(+1.23%)
Oct 04, 2023 8.100 5 +0.10(+1.25%)
Oct 03, 2023 7.890 8.000 7.890 8.000 383 +0.82(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.