Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RECHF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0220 0.0200 0.0220 69,144 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0250 0.0200 0.0220 14,000 -0.00(-4.35%)
Dec 18, 2024 0.0176 0.0230 0.0176 0.0230 24,570 +0.00(+15.00%)
Dec 17, 2024 0.0180 0.0251 0.0180 0.0200 59,602 -0.00(-9.09%)
Dec 16, 2024 0.0131 0.0259 0.0131 0.0220 429,249 -0.00(-14.73%)
Dec 13, 2024 0.0250 0.0261 0.0120 0.0258 626,415 -0.00(-4.44%)
Dec 12, 2024 0.0250 0.0270 0.0250 0.0270 33,975 +0.00(+8.00%)
Dec 11, 2024 0.0267 0.0309 0.0246 0.0250 26,834 +0.00(+1.63%)
Dec 10, 2024 0.0245 0.0290 0.0245 0.0246 20,678 -0.00(-7.52%)
Dec 09, 2024 0.0264 0.0290 0.0245 0.0266 100,693 -0.00(-8.28%)
Dec 06, 2024 0.0246 0.0309 0.0246 0.0290 29,686 +0.00(+17.89%)
Dec 05, 2024 0.0249 0.0317 0.0245 0.0246 34,748 -0.01(-17.17%)
Dec 04, 2024 0.0302 0.0302 0.0250 0.0297 9,550 +0.00(+4.21%)
Dec 03, 2024 0.0285 0.0343 0.0285 0.0285 43,635 -0.01(-16.91%)
Dec 02, 2024 0.0333 0.0350 0.0285 0.0343 7,896 -0.00(-0.29%)
Nov 29, 2024 0.0340 0.0344 0.0340 0.0344 2,580 +0.00(+1.47%)
Nov 27, 2024 0.0320 0.0396 0.0277 0.0339 338,103 +0.00(+11.88%)
Nov 26, 2024 0.0350 0.0370 0.0278 0.0303 26,994 -0.00(-5.02%)
Nov 25, 2024 0.0251 0.0319 0.0210 0.0319 10,935 +0.00(+14.75%)
Nov 22, 2024 0.0325 0.0325 0.0251 0.0278 46,063 +0.00(+10.76%)
Nov 21, 2024 0.0288 0.0315 0.0251 0.0251 8,450 -0.00(-12.85%)
Nov 20, 2024 0.0324 0.0324 0.0288 0.0288 26,667 -0.00(-11.38%)
Nov 19, 2024 0.0251 0.0325 0.0251 0.0325 4,028 +0.00(+11.30%)
Nov 18, 2024 0.0300 0.0300 0.0259 0.0292 77,192 -0.00(-8.46%)
Nov 15, 2024 0.0336 0.0356 0.0291 0.0319 58,906 -0.00(-1.85%)
Nov 14, 2024 0.0315 0.0348 0.0300 0.0325 11,633 -0.00(-5.25%)
Nov 13, 2024 0.0291 0.0359 0.0291 0.0343 28,299 +0.00(+2.08%)
Nov 12, 2024 0.0400 0.0400 0.0300 0.0336 12,400 +0.00(+3.07%)
Nov 11, 2024 0.0321 0.0342 0.0294 0.0326 11,324 +0.00(+2.19%)
Nov 08, 2024 0.0320 0.0320 0.0319 0.0319 26,766 +0.00(+6.33%)
Nov 07, 2024 0.0364 0.0364 0.0291 0.0300 7,989 -0.00(-8.26%)
Nov 06, 2024 0.0322 0.0350 0.0300 0.0327 65,931 -0.00(-6.30%)
Nov 05, 2024 0.0327 0.0349 0.0322 0.0349 64,880 +0.00(+4.80%)
Nov 04, 2024 0.0333 0.0333 0.0324 0.0333 21,455 -0.00(-12.37%)
Nov 01, 2024 0.0312 0.0386 0.0300 0.0380 209,400 +0.00(+3.83%)
Oct 31, 2024 0.0360 0.0400 0.0360 0.0366 2,540 +0.00(+3.10%)
Oct 30, 2024 0.0437 0.0437 0.0321 0.0355 211,950 -0.00(-5.33%)
Oct 29, 2024 0.0400 0.0405 0.0375 0.0375 16,400 -0.00(-6.25%)
Oct 28, 2024 0.0390 0.0400 0.0372 0.0400 39,037 +0.00(+7.53%)
Oct 25, 2024 0.0379 0.0400 0.0370 0.0372 25,697 +0.00(+6.29%)
Oct 24, 2024 0.0390 0.0400 0.0350 0.0350 19,601 -0.00(-9.79%)
Oct 23, 2024 0.0300 0.0388 0.0300 0.0388 42,874 -0.00(-1.27%)
Oct 22, 2024 0.0356 0.0393 0.0356 0.0393 36,041 +0.00(+5.93%)
Oct 21, 2024 0.0355 0.0400 0.0355 0.0371 5,285 +0.00(+0.27%)
Oct 18, 2024 0.0400 0.0400 0.0370 0.0370 10,200 -0.00(-7.27%)
Oct 17, 2024 0.0365 0.0399 0.0365 0.0399 3,255 +0.00(+7.84%)
Oct 16, 2024 0.0361 0.0400 0.0336 0.0370 21,300 -0.00(-6.80%)
Oct 15, 2024 0.0395 0.0397 0.0390 0.0397 52,150 +0.00(+8.77%)
Oct 14, 2024 0.0350 0.0383 0.0350 0.0365 94,646 -0.00(-1.88%)
Oct 11, 2024 0.0366 0.0406 0.0337 0.0372 77,040 -0.00(-10.36%)
Oct 10, 2024 0.0415 0.0500 0.0410 0.0415 57,909 +0.01(+23.51%)
Oct 09, 2024 0.0355 0.0458 0.0331 0.0336 203,778 -0.00(-5.35%)
Oct 08, 2024 0.0355 0.0391 0.0355 0.0355 6,600 -0.00(-2.47%)
Oct 07, 2024 0.0418 0.0418 0.0364 0.0364 2,559 -0.00(-7.14%)
Oct 04, 2024 0.0382 0.0392 0.0382 0.0392 330 +0.00(+0.51%)
Oct 03, 2024 0.0357 0.0418 0.0357 0.0390 73,837 -0.00(-0.51%)
Oct 02, 2024 0.0403 0.0405 0.0392 0.0392 2,535 -0.00(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.