Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.1283 -0.0120 (-8.55%)
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1328 0.1328 0.1283 0.1283 89,486 -0.01(-8.55%)
Aug 22, 2024 0.1350 0.1403 0.1350 0.1403 35,500 +0.00(+3.39%)
Aug 21, 2024 0.1358 0.1358 0.1357 0.1357 6,600 -0.00(-0.15%)
Aug 20, 2024 0.1353 0.1388 0.1353 0.1359 16,500 -0.00(-2.23%)
Aug 19, 2024 0.1389 0.1411 0.1349 0.1390 498,508 +0.00(+1.16%)
Aug 16, 2024 0.1283 0.1440 0.1283 0.1374 331,667 +0.01(+12.07%)
Aug 15, 2024 0.1226 0.1226 0.1226 0.1226 9,762 -0.00(-3.62%)
Aug 13, 2024 0.1272 0 -0.00(-3.27%)
Aug 12, 2024 0.1240 0.1315 0.1240 0.1315 57,266 +0.00(+1.15%)
Aug 09, 2024 0.1342 0.1342 0.1234 0.1300 6,690 +0.01(+8.33%)
Aug 08, 2024 0.1161 0.1200 0.1148 0.1200 123,710 -0.00(-1.48%)
Aug 07, 2024 0.1218 0.1218 0.1218 0.1218 10,385 +0.00(+1.50%)
Aug 06, 2024 0.1200 0.1364 0.1178 0.1200 13,680 -0.02(-12.73%)
Aug 05, 2024 0.1523 0.1550 0.1275 0.1375 16,860 +0.00(+3.38%)
Aug 02, 2024 0.1396 0.1411 0.1330 0.1330 81,200 -0.00(-1.48%)
Aug 01, 2024 0.1450 0.1502 0.1350 0.1350 69,251 -0.02(-11.88%)
Jul 31, 2024 0.1520 0.1613 0.1450 0.1532 27,850 +0.02(+12.56%)
Jul 30, 2024 0.1395 0.1395 0.1361 0.1361 8,350 -0.01(-9.02%)
Jul 26, 2024 0.1496 0 -0.00(-1.84%)
Jul 25, 2024 0.1289 0.1524 0.1289 0.1524 35,445 +0.02(+11.16%)
Jul 24, 2024 0.1450 0.1450 0.1253 0.1371 115,921 -0.01(-5.45%)
Jul 23, 2024 0.1457 0.1534 0.1450 0.1450 89,013 -0.02(-12.65%)
Jul 22, 2024 0.1519 0.1660 0.1450 0.1660 61,452 +0.01(+9.28%)
Jul 19, 2024 0.1600 0.1600 0.1499 0.1519 25,400 -0.01(-3.92%)
Jul 18, 2024 0.1620 0.1620 0.1581 0.1581 26,085 +0.00(+2.00%)
Jul 17, 2024 0.1550 0.1621 0.1550 0.1550 28,000 -0.01(-6.06%)
Jul 16, 2024 0.1626 0.1666 0.1625 0.1650 100,138 -0.00(-0.90%)
Jul 15, 2024 0.1650 0.1719 0.1650 0.1665 40,200 +0.00(+1.34%)
Jul 12, 2024 0.1650 0.1673 0.1640 0.1643 90,800 +0.00(+1.73%)
Jul 11, 2024 0.1800 0.1870 0.1615 0.1615 167,700 -0.02(-10.28%)
Jul 10, 2024 0.1961 0.1961 0.1525 0.1800 99,999 +0.01(+2.86%)
Jul 09, 2024 0.1865 0.1865 0.1750 0.1750 25,000 -0.01(-5.30%)
Jul 08, 2024 0.1721 0.1848 0.1721 0.1848 3,178 +0.01(+8.71%)
Jul 05, 2024 0.1650 0.1700 0.1241 0.1700 81,100 +0.01(+3.34%)
Jul 03, 2024 0.1645 0.1645 0.1645 0.1645 1,000 +0.00(+2.81%)
Jul 02, 2024 0.1600 0.1609 0.1556 0.1600 69,046 +0.00(+0.31%)
Jul 01, 2024 0.1800 0.1800 0.1401 0.1595 46,453 -0.01(-3.33%)
Jun 27, 2024 0.1650 1,500 -0.01(-3.17%)
Jun 26, 2024 0.1650 0.1704 0.1592 0.1704 107,000 +0.00(+1.43%)
Jun 25, 2024 0.1747 0.1790 0.1680 0.1680 99,459 -0.01(-6.67%)
Jun 24, 2024 0.1798 0.1800 0.1798 0.1800 11,500 -0.01(-3.12%)
Jun 21, 2024 0.1856 0.1858 0.1794 0.1858 11,530 +0.01(+6.35%)
Jun 20, 2024 0.2276 0.2350 0.1722 0.1747 85,210 -0.07(-29.10%)
Jun 18, 2024 0.2008 0.2464 0.1983 0.2464 52,100 +0.05(+25.71%)
Jun 17, 2024 0.1703 0.1960 0.1666 0.1960 161,910 +0.02(+12.64%)
Jun 14, 2024 0.1788 0.1875 0.1740 0.1740 24,833 -0.01(-7.89%)
Jun 13, 2024 0.1909 0.1965 0.1889 0.1889 13,866 -0.00(-0.42%)
Jun 12, 2024 0.1983 0.2000 0.1897 0.1897 9,147 -0.01(-6.09%)
Jun 11, 2024 0.1832 0.2020 0.1832 0.2020 32,800 -0.00(-1.46%)
Jun 10, 2024 0.2065 0.2350 0.1799 0.2050 728,300 -0.02(-6.82%)
Jun 07, 2024 0.2300 0.2300 0.2173 0.2200 23,323 -0.01(-6.38%)
Jun 06, 2024 0.2298 0.2395 0.2298 0.2350 123,000 +0.00(+0.43%)
Jun 05, 2024 0.2375 0.2375 0.2250 0.2340 152,122 -0.01(-2.50%)
Jun 04, 2024 0.2771 0.2788 0.2400 0.2400 167,300 -0.04(-13.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.