Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MVCO )

0.0600 +0.0037 (+6.57%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0550 0.0600 0.0450 0.0600 20,205 +0.00(+6.57%)
Sep 25, 2024 0.0563 0.0563 0.0563 0.0563 2,800 -0.00(-6.17%)
Sep 20, 2024 0.0600 10 +0.00(+0.00%)
Sep 19, 2024 0.0610 0.0630 0.0600 0.0600 64,000 -0.00(-4.76%)
Sep 18, 2024 0.0625 0.0630 0.0625 0.0630 2,175 +0.00(+3.28%)
Sep 17, 2024 0.0659 0.0659 0.0610 0.0610 3,360 -0.00(-0.65%)
Sep 13, 2024 0.0614 0 -0.00(-4.06%)
Sep 11, 2024 0.0640 0 -0.00(-5.19%)
Sep 09, 2024 0.0675 0 -0.01(-10.00%)
Sep 05, 2024 0.0750 0 +0.00(+1.35%)
Sep 04, 2024 0.0740 0.0740 0.0700 0.0740 43,260 -0.00(-1.33%)
Sep 03, 2024 0.0750 0.0750 0.0750 0.0750 4,045 +0.00(+0.00%)
Aug 30, 2024 0.0700 0.0800 0.0680 0.0750 152,539 -0.00(-3.23%)
Aug 29, 2024 0.0800 0.0800 0.0775 0.0775 1,725 +0.01(+10.71%)
Aug 28, 2024 0.0750 0.0800 0.0700 0.0700 68,200 +0.00(+4.17%)
Aug 27, 2024 0.1000 0.1200 0.0672 0.0672 312,192 -0.04(-36.00%)
Aug 26, 2024 0.1100 0.1150 0.0919 0.1050 158,719 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.1050 0.0800 0.1050 522,040 +0.02(+18.78%)
Aug 22, 2024 0.0788 0.1049 0.0701 0.0884 324,765 +0.01(+12.18%)
Aug 21, 2024 0.0788 0.0788 0.0788 0.0788 4,400 +0.01(+10.99%)
Aug 20, 2024 0.1000 0.1000 0.0710 0.0710 25,501 -0.00(-0.70%)
Aug 19, 2024 0.1000 0.1000 0.0715 0.0715 116,800 -0.01(-9.49%)
Aug 16, 2024 0.0755 0.0790 0.0750 0.0790 39,542 +0.00(+4.64%)
Aug 14, 2024 0.0755 0 +0.02(+25.83%)
Aug 09, 2024 0.0600 0 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0600 0.0600 5,700 -0.01(-7.69%)
Aug 06, 2024 0.0650 0 +0.01(+8.33%)
Aug 05, 2024 0.0600 0.0682 0.0600 0.0600 54,900 -0.01(-7.69%)
Aug 02, 2024 0.0650 0.0680 0.0641 0.0650 13,000 +0.00(+1.56%)
Jul 31, 2024 0.0640 0 +0.00(+3.23%)
Jul 30, 2024 0.0675 0.0700 0.0620 0.0620 61,065 -0.01(-17.33%)
Jul 29, 2024 0.0660 0.0755 0.0660 0.0750 228,212 +0.01(+22.95%)
Jul 26, 2024 0.0610 0.0610 0.0610 0.0610 17,000 -0.01(-13.35%)
Jul 25, 2024 0.0610 0.0719 0.0610 0.0704 4,610 +0.01(+17.33%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 4,166 -0.00(-1.64%)
Jul 23, 2024 0.0760 0.0760 0.0610 0.0610 27,550 +0.01(+27.08%)
Jul 18, 2024 0.0480 0 +0.00(+0.00%)
Jul 17, 2024 0.0480 0.0480 0.0480 0.0480 3,500 -0.02(-24.65%)
Jul 10, 2024 0.0637 0 +0.02(+31.07%)
Jul 09, 2024 0.0486 0.0486 0.0486 0.0486 2,200 +0.00(+1.25%)
Jul 08, 2024 0.0480 0.0480 0.0480 0.0480 10,000 -0.00(-1.03%)
Jul 05, 2024 0.0500 0.0500 0.0485 0.0485 52,340 +0.00(+0.00%)
Jul 02, 2024 0.0485 0 -0.01(-14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.