Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIMFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1019 0 +0.02(+28.66%)
May 16, 2024 0.0792 0 -0.01(-13.44%)
May 13, 2024 0.0915 0 +0.00(+1.67%)
May 09, 2024 0.0900 0 +0.02(+22.78%)
May 02, 2024 0.0733 0 -0.02(-18.56%)
Apr 15, 2024 0.0900 0 -0.00(-4.26%)
Apr 11, 2024 0.0940 0 -0.00(-3.09%)
Apr 10, 2024 0.0950 0.0970 0.0950 0.0970 10,000 +0.00(+2.11%)
Apr 09, 2024 0.0977 0.0977 0.0950 0.0950 21,310 -0.01(-5.00%)
Apr 08, 2024 0.0976 0.1000 0.0976 0.1000 9,000 +0.00(+0.00%)
Apr 04, 2024 0.1000 0 +0.00(+0.00%)
Apr 03, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 02, 2024 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Apr 01, 2024 0.0867 0.1000 0.0867 0.0950 72,850 +0.02(+19.80%)
Mar 28, 2024 0.0793 0.1000 0.0793 0.0793 13,000 -0.02(-20.70%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.20%)
Mar 26, 2024 0.0998 0.0998 0.0998 0.0998 6,000 -0.00(-0.20%)
Mar 25, 2024 0.1000 0.1000 0.0997 0.1000 7,100 +0.01(+6.38%)
Mar 18, 2024 0.0940 0 -0.00(-0.21%)
Mar 15, 2024 0.0942 0.0942 0.0942 0.0942 5,000 -0.00(-2.79%)
Mar 11, 2024 0.0969 0 +0.01(+12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.