Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7499 0.7625 0.5649 0.5823 245,944 -0.16(-21.21%)
Feb 28, 2024 0.7391 0.7391 0.7391 0.7391 2,874 +0.01(+1.68%)
Feb 27, 2024 0.7200 0.7280 0.7200 0.7269 8,373 -0.06(-7.34%)
Feb 26, 2024 0.7845 0.7875 0.7845 0.7845 6,000 +0.01(+0.68%)
Feb 23, 2024 0.8000 0.8000 0.7792 0.7792 8,155 -0.03(-3.20%)
Feb 22, 2024 0.8050 0.8050 0.8050 0.8050 1,601 +0.02(+2.77%)
Feb 21, 2024 0.7833 0.7833 0.7833 0.7833 270 +0.05(+7.45%)
Feb 14, 2024 0.7290 0 -0.00(-0.14%)
Feb 13, 2024 0.6995 0.7300 0.6995 0.7300 1,600 -0.01(-1.80%)
Feb 12, 2024 0.7670 0.7670 0.7434 0.7434 5,990 -0.01(-1.54%)
Feb 09, 2024 0.7550 0.7550 0.7550 0.7550 10,000 -0.04(-5.39%)
Feb 07, 2024 0.7980 0 +0.03(+4.31%)
Feb 06, 2024 0.8500 0.8500 0.7650 0.7650 50,250 -0.06(-6.90%)
Feb 05, 2024 0.8500 0.8500 0.8217 0.8217 10,614 +0.02(+2.75%)
Feb 02, 2024 0.8231 0.8231 0.7943 0.7997 6,790 -0.04(-4.36%)
Feb 01, 2024 0.8066 0.8362 0.8066 0.8362 986 -0.06(-6.42%)
Jan 31, 2024 0.8977 0.9525 0.8936 0.8936 14,233 +0.01(+1.55%)
Jan 30, 2024 0.8420 0.8800 0.8359 0.8800 1,956 +0.12(+15.50%)
Jan 29, 2024 0.7600 0.7619 0.7600 0.7619 15,000 -0.06(-7.29%)
Jan 26, 2024 0.8050 0.8218 0.8050 0.8218 11,700 +0.00(+0.22%)
Jan 25, 2024 0.8300 0.8300 0.8000 0.8200 12,400 +0.01(+1.45%)
Jan 24, 2024 0.8400 0.8451 0.8083 0.8083 5,609 -0.01(-1.55%)
Jan 23, 2024 0.7425 0.8210 0.7425 0.8210 8,100 +0.14(+21.22%)
Jan 22, 2024 0.7200 0.7200 0.6773 0.6773 4,000 -0.02(-2.52%)
Jan 19, 2024 0.6948 0.6948 0.6948 0.6948 8,000 -0.01(-1.40%)
Jan 18, 2024 0.7047 0.7047 0.7047 0.7047 1,100 +0.01(+1.84%)
Jan 17, 2024 0.6800 0.6920 0.6730 0.6920 16,500 +0.01(+1.27%)
Jan 16, 2024 0.6750 0.6833 0.6700 0.6833 4,000 -0.02(-2.22%)
Jan 12, 2024 0.7127 0.7264 0.6988 0.6988 8,900 -0.01(-1.88%)
Jan 09, 2024 0.7122 60 +0.02(+3.34%)
Jan 08, 2024 0.6800 0.6892 0.6800 0.6892 3,151 +0.01(+1.47%)
Jan 05, 2024 0.6810 0.6810 0.6760 0.6792 8,600 -0.01(-0.93%)
Jan 04, 2024 0.6859 0.6859 0.6810 0.6856 3,165 +0.00(+0.68%)
Jan 03, 2024 0.6973 0.7145 0.6810 0.6810 27,385 -0.04(-5.29%)
Jan 02, 2024 0.6950 0.7190 0.6890 0.7190 13,600 -0.01(-0.84%)
Dec 29, 2023 0.6947 0.7251 0.6807 0.7251 25,290 +0.01(+1.46%)
Dec 28, 2023 0.7147 0.7147 0.7147 0.7147 1,500 +0.00(+0.38%)
Dec 27, 2023 0.7323 0.7530 0.7120 0.7120 2,310 +0.02(+2.24%)
Dec 22, 2023 0.6964 0 +0.01(+1.60%)
Dec 21, 2023 0.6854 0.6854 0.6854 0.6854 1,000 +0.01(+0.82%)
Dec 20, 2023 0.6980 0.7015 0.6798 0.6798 10,289 -0.04(-5.16%)
Dec 18, 2023 0.7168 112 +0.02(+2.77%)
Dec 15, 2023 0.7023 0.7023 0.6975 0.6975 1,700 +0.01(+1.23%)
Dec 14, 2023 0.6887 0.6890 0.6725 0.6890 14,500 +0.03(+4.90%)
Dec 13, 2023 0.6425 0.6568 0.6000 0.6568 4,252 +0.05(+7.46%)
Dec 12, 2023 0.6174 0.6174 0.5940 0.6112 11,600 -0.07(-10.29%)
Dec 11, 2023 0.6958 0.6958 0.6813 0.6813 1,703 -0.02(-2.67%)
Dec 08, 2023 0.7038 0.7038 0.6800 0.7000 15,228 +0.01(+1.45%)
Dec 07, 2023 0.6884 0.7210 0.6884 0.6900 16,150 -0.04(-5.48%)
Dec 06, 2023 0.7191 0.7300 0.7191 0.7300 2,406 -0.03(-3.85%)
Dec 04, 2023 0.7592 67 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.