Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: CIPI )

1.475 +0.265 (+21.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	1.475	1.475	1.475	1.475	135	+0.27(+21.90%)
Apr 23, 2024	1.200	1.250	1.195	1.210	1,051	-0.19(-13.57%)
Apr 22, 2024	1.170	1.400	1.170	1.400	800	-0.10(-6.67%)
Apr 19, 2024	1.460	1.500	1.460	1.500	200	+0.15(+11.11%)
Apr 18, 2024	1.350	1.350	1.350	1.350	2,095	+0.00(+0.00%)
Apr 17, 2024	1.310	1.350	1.310	1.350	400	+0.00(+0.00%)
Apr 16, 2024	1.390	1.390	1.350	1.350	771	-0.07(-4.93%)
Apr 15, 2024	1.450	1.460	1.350	1.420	2,357	-0.04(-2.74%)
Apr 12, 2024	1.460	1.460	1.150	1.460	1,600	+0.04(+2.82%)
Apr 11, 2024	1.450	1.450	1.420	1.420	550	+0.19(+15.45%)
Apr 10, 2024	1.034	1.350	0.8700	1.230	14,900	+0.08(+6.96%)
Apr 09, 2024	1.445	1.460	0.7350	1.150	24,241	-0.21(-15.44%)
Apr 04, 2024				1.360	10	+0.01(+0.74%)
Apr 02, 2024				1.350	0	-0.11(-7.53%)
Mar 28, 2024				1.460	0	+0.02(+1.39%)
Mar 20, 2024				1.440	0	+0.27(+23.08%)
Mar 18, 2024				1.170	0	-0.13(-10.00%)
Mar 15, 2024	1.290	1.300	1.290	1.300	1,003	-0.19(-12.58%)
Mar 13, 2024				1.487	0	-0.01(-0.87%)
Mar 12, 2024	1.380	1.500	1.280	1.500	14,896	+0.02(+1.35%)
Mar 06, 2024				1.480	0	+0.21(+16.54%)
Mar 04, 2024				1.270	0	-0.23(-15.33%)
Feb 28, 2024				1.500	0	+0.07(+4.90%)
Feb 26, 2024				1.430	0	-0.04(-2.39%)
Feb 22, 2024				1.465	1	+0.02(+1.38%)
Feb 20, 2024				1.445	0	-0.24(-14.50%)
Feb 15, 2024				1.690	15	+0.05(+3.05%)
Feb 13, 2024				1.640	96	+0.00(+0.00%)
Feb 12, 2024	1.640	1.640	1.640	1.640	530	-0.11(-6.29%)
Feb 07, 2024				1.750	95	+0.00(+0.00%)
Feb 05, 2024				1.750	0	+0.08(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: CIPI )

Historical Prices