Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ESGLF )

0.0335 +0.0022 (+7.03%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				0.1330	0	+0.00(+0.00%)
May 30, 2023	0.1236	0.1344	0.1236	0.1330	300,000	+0.01(+6.66%)
May 26, 2023	0.1247	0.1247	0.1247	0.1247	100,000	+0.00(+1.14%)
May 24, 2023				0.1233	0	-0.01(-5.15%)
May 19, 2023				0.1300	0	-0.01(-5.11%)
May 18, 2023	0.1370	0.1370	0.1370	0.1370	21,898	-0.00(-0.72%)
May 15, 2023				0.1380	0	+0.00(+0.73%)
May 05, 2023				0.1370	0	-0.00(-2.14%)
Apr 25, 2023				0.1400	0	+0.00(+0.86%)
Apr 24, 2023	0.1388	0.1388	0.1388	0.1388	3,000	-0.01(-7.16%)
Apr 17, 2023				0.1495	0	+0.00(+3.10%)
Apr 14, 2023	0.1450	0.1450	0.1450	0.1450	10,000	+0.01(+9.77%)
Apr 13, 2023	0.1321	0.1321	0.1321	0.1321	5,350	-0.00(-2.22%)
Mar 24, 2023				0.1351	0	-0.00(-2.45%)
Mar 09, 2023				0.1385	0	-0.01(-4.48%)
Mar 02, 2023				0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: ESGLF )

Historical Prices