Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: ESGLF )

0.0311 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0322	0.0325	0.0311	0.0311	25,427	-0.00(-6.33%)
May 02, 2024	0.0343	0.0379	0.0332	0.0332	80,569	+0.00(+2.15%)
May 01, 2024	0.0365	0.0365	0.0325	0.0325	22,000	-0.00(-6.07%)
Apr 30, 2024	0.0346	0.0346	0.0346	0.0346	100	-0.00(-7.73%)
Apr 26, 2024				0.0375	0	+0.00(+7.14%)
Apr 25, 2024	0.0298	0.0350	0.0277	0.0350	433,500	+0.01(+32.08%)
Apr 24, 2024	0.0265	0.0265	0.0265	0.0265	4,000	-0.00(-4.68%)
Apr 23, 2024	0.0360	0.0360	0.0275	0.0278	44,955	+0.00(+14.88%)
Apr 22, 2024	0.0257	0.0257	0.0242	0.0242	83,965	-0.00(-8.68%)
Apr 19, 2024	0.0265	0.0276	0.0265	0.0265	135,000	+0.00(+0.00%)
Apr 18, 2024	0.0270	0.0278	0.0265	0.0265	79,000	+0.00(+1.53%)
Apr 17, 2024	0.0276	0.0326	0.0241	0.0261	529,500	-0.00(-10.31%)
Apr 16, 2024	0.0251	0.0291	0.0251	0.0291	240,150	+0.01(+23.83%)
Apr 15, 2024	0.0295	0.0298	0.0233	0.0235	300,000	-0.01(-20.61%)
Apr 12, 2024	0.0406	0.0406	0.0296	0.0296	88,463	-0.01(-15.43%)
Apr 11, 2024	0.0480	0.0480	0.0300	0.0350	109,856	-0.01(-12.72%)
Apr 10, 2024	0.0420	0.0440	0.0401	0.0401	236,200	-0.00(-3.84%)
Apr 09, 2024	0.0415	0.0417	0.0415	0.0417	29,000	+0.00(+1.96%)
Apr 08, 2024	0.0475	0.0491	0.0409	0.0409	230,000	-0.01(-22.10%)
Apr 05, 2024	0.0433	0.0525	0.0350	0.0525	382,030	+0.02(+59.57%)
Apr 04, 2024	0.0305	0.0329	0.0295	0.0329	94,000	+0.00(+7.87%)
Apr 03, 2024	0.0300	0.0305	0.0274	0.0305	174,500	+0.00(+1.67%)
Apr 01, 2024				0.0300	0	+0.00(+5.26%)
Mar 28, 2024	0.0295	0.0333	0.0285	0.0285	61,510	-0.00(-14.41%)
Mar 27, 2024	0.0330	0.0336	0.0330	0.0333	395,640	+0.00(+4.06%)
Mar 26, 2024	0.0388	0.0388	0.0320	0.0320	40,000	-0.01(-16.01%)
Mar 25, 2024	0.0389	0.1058	0.0381	0.0381	150,500	-0.09(-69.88%)
Mar 21, 2024				0.1265	0	+0.00(+1.12%)
Mar 13, 2024				0.1251	0	-0.00(-3.77%)
Mar 08, 2024				0.1300	0	+0.01(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: ESGLF )

Historical Prices