Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BMNR )

0.5799 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024				0.5799	68	+0.01(+1.75%)
Aug 14, 2024				0.5699	20	-0.01(-1.72%)
Aug 12, 2024				0.5799	0	+0.05(+9.44%)
Aug 09, 2024	0.5299	0.5299	0.5299	0.5299	500	-0.03(-5.36%)
Aug 08, 2024	0.5599	0.5599	0.5599	0.5599	220	-0.02(-3.45%)
Aug 06, 2024				0.5799	0	+0.08(+15.52%)
Aug 05, 2024	0.5020	0.5020	0.5020	0.5020	200	-0.08(-13.43%)
Jul 29, 2024				0.5799	0	+0.00(+0.33%)
Jul 25, 2024				0.5780	0	+0.06(+10.94%)
Jul 24, 2024	0.5210	0.5210	0.5210	0.5210	1,000	+0.00(+0.00%)
Jul 22, 2024				0.5210	0	+0.00(+0.19%)
Jul 18, 2024				0.5200	0	+0.02(+4.00%)
Jul 17, 2024	0.5000	0.5000	0.5000	0.5000	4,492	-0.08(-13.79%)
Jul 16, 2024	0.5700	0.5800	0.5700	0.5800	3,450	+0.00(+0.35%)
Jul 15, 2024	0.5780	0.5780	0.5780	0.5780	833	+0.04(+7.04%)
Jul 12, 2024	0.5400	0.5400	0.5400	0.5400	420	+0.00(+0.00%)
Jul 11, 2024	0.5400	0.5400	0.5400	0.5400	300	+0.10(+21.62%)
Jul 10, 2024	0.5100	0.5100	0.4440	0.4440	4,490	-0.07(-12.94%)
Jul 09, 2024	0.5100	0.5100	0.5100	0.5100	200	-0.02(-3.77%)
Jul 05, 2024				0.5300	0	-0.04(-7.02%)
Jul 01, 2024				0.5700	0	+0.03(+5.56%)
Jun 28, 2024	0.5500	0.5700	0.5400	0.5400	3,750	-0.05(-8.32%)
Jun 18, 2024				0.5890	0	-0.00(-0.17%)
Jun 14, 2024				0.5900	18	+0.03(+5.36%)
Jun 13, 2024	0.5600	0.5600	0.5600	0.5600	100	+0.02(+3.70%)
Jun 11, 2024				0.5400	0	-0.01(-1.82%)
Jun 07, 2024				0.5500	27	+0.00(+0.00%)
Jun 06, 2024	0.5500	0.5500	0.5500	0.5500	272	+0.00(+0.00%)
Jun 05, 2024	0.5500	0.5500	0.5500	0.5500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: BMNR )

Historical Prices