Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.7625 -0.0374 (-4.68%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.7859 0.8002 0.7800 0.7999 12,325 +0.03(+3.67%)
May 03, 2024 0.7716 0.7716 0.7716 0.7716 2,250 -0.01(-1.01%)
May 02, 2024 0.7925 0.7925 0.7758 0.7795 5,700 -0.01(-1.64%)
May 01, 2024 0.8000 0.8145 0.7925 0.7925 8,873 -0.02(-2.16%)
Apr 30, 2024 0.8492 0.8563 0.8100 0.8100 12,073 -0.04(-5.26%)
Apr 29, 2024 0.8400 0.8550 0.8400 0.8550 4,300 +0.01(+1.15%)
Apr 26, 2024 0.8449 0.8530 0.8400 0.8453 6,400 -0.00(-0.55%)
Apr 25, 2024 0.8500 0.8500 0.8500 0.8500 8,315 +0.00(+0.00%)
Apr 24, 2024 0.8500 0.8500 0.8500 0.8500 2,700 +0.00(+0.00%)
Apr 22, 2024 0.8500 0 -0.02(-2.11%)
Apr 19, 2024 0.8790 0.8790 0.8469 0.8683 2,200 +0.01(+1.20%)
Apr 17, 2024 0.8580 0 +0.02(+2.02%)
Apr 16, 2024 0.8410 0.8410 0.8410 0.8410 3,580 -0.03(-2.91%)
Apr 15, 2024 0.8662 0.8662 0.8662 0.8662 745 -0.04(-4.71%)
Apr 12, 2024 0.8800 0.9090 0.8750 0.9090 10,090 +0.03(+3.06%)
Apr 11, 2024 0.8589 0.8820 0.8500 0.8820 2,796 +0.02(+1.81%)
Apr 10, 2024 0.8663 0.8663 0.8663 0.8663 100 -0.01(-1.41%)
Apr 09, 2024 0.9305 0.9305 0.8787 0.8787 4,600 -0.17(-16.25%)
Apr 08, 2024 0.8700 1.079 0.8550 1.049 3,214 +0.19(+21.93%)
Apr 05, 2024 0.8960 0.8960 0.8129 0.8605 3,150 +0.03(+3.12%)
Apr 04, 2024 0.8345 0.8345 0.8345 0.8345 1,000 +0.03(+4.31%)
Apr 03, 2024 0.8400 0.8400 0.8000 0.8000 26,092 -0.05(-6.10%)
Apr 02, 2024 0.8520 0.8520 0.8520 0.8520 730 +0.01(+1.43%)
Apr 01, 2024 0.8400 0.8522 0.8300 0.8400 10,500 +0.01(+1.20%)
Mar 28, 2024 0.8100 0.8400 0.8100 0.8300 4,320 -0.01(-0.95%)
Mar 27, 2024 0.8380 0.8380 0.8380 0.8380 150 +0.01(+0.87%)
Mar 26, 2024 0.8402 0.8624 0.8308 0.8308 6,000 -0.03(-3.40%)
Mar 25, 2024 0.8604 0.8604 0.8239 0.8600 3,670 +0.07(+9.05%)
Mar 22, 2024 0.8000 0.8100 0.7838 0.7886 5,668 +0.04(+5.15%)
Mar 21, 2024 0.6798 0.7890 0.6797 0.7500 55,786 +0.11(+16.62%)
Mar 18, 2024 0.6431 50 -0.02(-3.58%)
Mar 15, 2024 0.6952 0.6981 0.6670 0.6670 4,500 -0.04(-6.07%)
Mar 14, 2024 0.6084 0.7390 0.6084 0.7101 101,710 +0.10(+15.95%)
Mar 13, 2024 0.6090 0.6124 0.6087 0.6124 6,000 +0.00(+0.77%)
Mar 12, 2024 0.6222 0.6222 0.6077 0.6077 15,000 -0.01(-0.91%)
Mar 11, 2024 0.6133 0.6133 0.6133 0.6133 200 -0.07(-9.81%)
Mar 07, 2024 0.6800 11,008 +0.15(+28.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.