Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.6900 +0.0505 (+7.90%)
Streaming Delayed Price Updated: 12:58 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.7417 0.7417 0.6900 0.6900 5,100 +0.05(+7.90%)
Aug 14, 2024 0.6800 0.6800 0.6395 0.6395 3,510 -0.05(-6.71%)
Aug 12, 2024 0.6855 0 +0.00(+0.13%)
Aug 09, 2024 0.6700 0.6850 0.6400 0.6846 18,450 +0.01(+2.18%)
Aug 08, 2024 0.6348 0.6701 0.6348 0.6700 17,400 +0.04(+6.33%)
Aug 07, 2024 0.6792 0.6792 0.6301 0.6301 19,046 -0.05(-7.20%)
Aug 06, 2024 0.6827 0.6831 0.6670 0.6790 7,851 -0.06(-7.62%)
Aug 05, 2024 0.6975 0.7350 0.6975 0.7350 1,108 +0.01(+1.60%)
Aug 02, 2024 0.7500 0.7500 0.6800 0.7234 12,150 -0.03(-3.55%)
Aug 01, 2024 0.8342 0.8342 0.7500 0.7500 15,465 +0.03(+4.30%)
Jul 31, 2024 0.6446 0.7191 0.6368 0.7191 56,765 +0.16(+28.41%)
Jul 30, 2024 0.5507 0.5720 0.5507 0.5600 32,973 +0.04(+7.12%)
Jul 29, 2024 0.5800 0.6300 0.5228 0.5228 23,231 -0.12(-18.31%)
Jul 25, 2024 0.6400 0 -0.00(-0.47%)
Jul 24, 2024 0.6430 0.6430 0.6430 0.6430 7,514 -0.00(-0.33%)
Jul 22, 2024 0.6451 0 -0.02(-2.60%)
Jul 16, 2024 0.6623 1 -0.01(-1.00%)
Jul 15, 2024 0.6690 0.6690 0.6690 0.6690 300 +0.01(+1.21%)
Jul 12, 2024 0.6630 0.6850 0.6610 0.6610 4,800 -0.02(-2.42%)
Jul 11, 2024 0.6900 0.6904 0.6772 0.6774 6,001 +0.02(+2.87%)
Jul 10, 2024 0.6585 0.6585 0.6585 0.6585 3,651 -0.01(-1.17%)
Jul 05, 2024 0.6663 1 +0.04(+5.76%)
Jul 03, 2024 0.6271 0.6400 0.6125 0.6300 10,236 +0.01(+1.61%)
Jul 01, 2024 0.6200 0 -0.05(-6.89%)
Jun 28, 2024 0.6677 0.6677 0.6659 0.6659 1,150 +0.04(+6.77%)
Jun 27, 2024 0.6621 0.6660 0.6237 0.6237 16,200 -0.02(-2.38%)
Jun 26, 2024 0.6289 0.6389 0.6289 0.6389 10,302 -0.01(-1.71%)
Jun 25, 2024 0.6570 0.6735 0.6500 0.6500 21,250 -0.01(-0.91%)
Jun 24, 2024 0.6818 0.6818 0.6560 0.6560 5,220 -0.02(-2.76%)
Jun 21, 2024 0.6943 0.7420 0.6105 0.6746 38,103 -0.03(-3.63%)
Jun 20, 2024 0.7000 0.7015 0.6838 0.7000 3,344 -0.01(-1.75%)
Jun 18, 2024 0.7251 0.7251 0.7073 0.7125 5,976 -0.01(-1.04%)
Jun 17, 2024 0.7461 0.7461 0.7122 0.7200 10,415 -0.04(-5.26%)
Jun 14, 2024 0.7600 0.7600 0.7583 0.7600 5,000 +0.01(+0.82%)
Jun 13, 2024 0.7750 0.7750 0.7538 0.7538 2,841 -0.03(-3.97%)
Jun 11, 2024 0.7850 0 +0.01(+1.82%)
Jun 07, 2024 0.7710 0 -0.04(-4.80%)
Jun 06, 2024 0.8000 0.8099 0.7995 0.8099 4,600 +0.01(+1.24%)
Jun 05, 2024 0.7900 0.8000 0.7900 0.8000 3,068 -0.01(-1.08%)
Jun 04, 2024 0.8087 0.8087 0.8087 0.8087 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.