Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: IBOGF )

0.0132 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0186	0	-0.00(-1.59%)
Mar 25, 2024	0.0189	0.0189	0.0189	0.0189	50,000	+0.00(+0.53%)
Mar 22, 2024	0.0165	0.0190	0.0150	0.0188	41,988	+0.00(+25.33%)
Mar 21, 2024	0.0150	0.0167	0.0150	0.0150	7,570	-0.00(-18.48%)
Mar 20, 2024	0.0184	0.0184	0.0184	0.0184	900	+0.00(+12.88%)
Mar 19, 2024	0.0163	0.0184	0.0163	0.0163	2,563	-0.00(-11.41%)
Mar 18, 2024	0.0184	0.0184	0.0184	0.0184	10,000	-0.00(-2.13%)
Mar 14, 2024				0.0188	0	+0.00(+4.44%)
Mar 13, 2024	0.0185	0.0185	0.0180	0.0180	17,500	+0.00(+7.78%)
Mar 12, 2024	0.0167	0.0223	0.0167	0.0167	5,025	-0.00(-10.70%)
Mar 07, 2024				0.0187	0	+0.00(+23.84%)
Mar 06, 2024	0.0151	0.0151	0.0151	0.0151	4,593	+0.00(+0.67%)
Mar 04, 2024				0.0150	0	+0.00(+1.35%)
Feb 29, 2024				0.0148	0	+0.00(+29.82%)
Feb 23, 2024				0.0114	0	+0.00(+42.50%)
Feb 20, 2024				0.0080	0	+0.00(+8.11%)
Feb 08, 2024				0.0074	0	+0.00(+0.00%)
Feb 07, 2024	0.0074	0.0112	0.0074	0.0074	18,440	+0.00(+0.00%)
Feb 06, 2024	0.0074	0.0074	0.0074	0.0074	5,000	+0.00(+0.00%)
Feb 05, 2024	0.0074	0.0074	0.0074	0.0074	7,022	-0.00(-32.73%)
Jan 31, 2024				0.0110	0	+0.00(+48.65%)
Jan 23, 2024				0.0074	0	+0.00(+34.55%)
Jan 17, 2024				0.0055	0	-0.00(-23.61%)
Jan 12, 2024				0.0072	0	+0.00(+41.18%)
Jan 10, 2024				0.0051	0	-0.00(-29.17%)
Jan 09, 2024	0.0072	0.0076	0.0072	0.0072	14,782	+0.00(+20.00%)
Jan 08, 2024	0.0060	0.0060	0.0060	0.0060	60,383	+0.00(+0.00%)
Jan 05, 2024	0.0049	0.0060	0.0049	0.0060	1,476	+0.00(+0.00%)
Jan 03, 2024				0.0060	0	+0.00(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: IBOGF )

Historical Prices