Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBOGF )

0.0150 +0.0038 (+33.93%)
Streaming Delayed Price Updated: 2:10 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2024 0.0112 0 -0.00(-12.50%)
Dec 16, 2024 0.0128 0 -0.00(-6.57%)
Dec 12, 2024 0.0137 5,000 +0.00(+22.32%)
Dec 11, 2024 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-28.21%)
Dec 10, 2024 0.0156 0.0156 0.0156 0.0156 450 +0.00(+0.00%)
Dec 06, 2024 0.0156 0 +0.00(+36.84%)
Dec 05, 2024 0.0114 0.0114 0.0114 0.0114 8,791 -0.00(-26.92%)
Dec 04, 2024 0.0156 0.0156 0.0113 0.0156 22,508 +0.00(+4.00%)
Nov 29, 2024 0.0150 0 -0.00(-3.85%)
Nov 26, 2024 0.0156 0 +0.00(+13.87%)
Nov 21, 2024 0.0137 0 -0.01(-31.50%)
Nov 19, 2024 0.0200 0 +0.01(+185.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.