Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: DCMDF )

2.020 UNCHANGED

Last Price Updated: 12:01 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				2.020	4,600	-0.04(-1.94%)
Sep 25, 2024	2.060	2.060	2.060	2.060	600	-0.08(-3.74%)
Sep 23, 2024				2.140	201	+0.00(+0.00%)
Sep 19, 2024				2.140	0	+0.21(+10.59%)
Sep 16, 2024				1.935	0	-0.19(-8.73%)
Sep 11, 2024				2.120	100	+0.00(+0.00%)
Sep 09, 2024				2.120	0	+0.03(+1.44%)
Sep 06, 2024	2.090	2.090	2.090	2.090	100	-0.08(-3.91%)
Sep 05, 2024	2.175	2.210	2.175	2.175	300	+0.01(+0.69%)
Sep 03, 2024				2.160	100	+0.00(+0.00%)
Aug 29, 2024				2.160	100	-0.09(-4.00%)
Aug 26, 2024				2.250	0	+0.10(+4.75%)
Aug 22, 2024				2.148	400	+0.09(+4.27%)
Aug 08, 2024				2.060	0	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: DCMDF )

Historical Prices